EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600563: Xiamen Faratronic Co Ltd

30 Sep 2025
LAST:

126.4

CHANGE:
 0.21		OPEN:
126.5		HIGH:
127.2		ASK:
0.0		VOLUME:
2.82M
CHG(%):
0.17		PREV:
126.2		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25126.5127.2125.5126.42.82M
29 Sep 25123.7126.7122.5126.23.9M
26 Sep 25124.4125.1122.6123.73.62M
25 Sep 25119.7126.5119.1125.16.65M
24 Sep 25115.0120.1114.6119.74.09M
23 Sep 25117.1118.0113.9115.82.9M
22 Sep 25118.8119.5115.7117.14.27M
19 Sep 25118.3120.5117.6118.93.49M
18 Sep 25120.3121.7117.1118.34.55M
17 Sep 25118.5121.4118.0120.33.02M

COMPANY PROFILE

Name:Xiamen Faratronic Co Ltd
About:Xiamen Faratronic Co., Ltd. manufactures and sells film capacitors and metallized coating materials in China and internationally. The company provides film capacitors, such as SMD, polyethylene naphtalate, polyester, polypropylene, interference suppression, precision, and capacitive divider A.C. capacitors for PCB applications. It offers film capacitors for power electronics; AC motor capacitors; capacitors for lamps; and metalized polyester and polypropylene films. Xiamen Faratronic Co., Ltd. was founded in 1955 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99 Xinyuan Road, Xiamen, China, 361028
Website:https://www.faratronic.com
ISIN:CNE000001D72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.54
Price to Book:4.91
Price to Sales:5.15
EBITDA:1.46B
Shares:225M
Market Cap:28.44B

TECHNICAL INDICATORS

MA5:124.21
MA10:121.13
MA20:119.77
MA50:117.01
MA100:111.80
MA200:114.07
STO9:92.85
STO14:92.85
RSI14:65.19
MTM14:4.41
ROC14:0.04
ATR:3.86
Week High:127.22
Week Low:113.87
Month High:127.22
Month Low:111.97
Year High:140.56
Year Low:89.13
Volatility:15.61