EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600566: Hubei Jumpcan Pharmaceutical Co Ltd

20 May 2026
LAST:

28.74

CHANGE:
 0.39		OPEN:
28.27		HIGH:
28.86		ASK:
0.00		VOLUME:
4.64M
CHG(%):
1.38		PREV:
28.35		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.2728.8628.1228.744.64M
19 May 2627.8028.5827.5628.356.69M
18 May 2628.2528.3427.5327.686.27M
15 May 2628.8028.9328.1428.265.97M
14 May 2628.6129.0828.1028.956.85M
13 May 2628.5028.8827.9328.558.26M
12 May 2628.7329.2228.5028.728.96M
11 May 2628.8529.6028.4428.7313.83M
08 May 2628.5628.9428.2828.626.99M
07 May 2627.8628.4527.8228.367.25M

PROFILE

Name:Hubei Jumpcan Pharmaceutical Co Ltd
About:Hubei Jumpcan Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, and trading of Chinese traditional medicines, western medicines, daily use chemical based Chinese traditional medicines, and Chinese medicine health products in China. The company offers Chinese and western medicines in the areas of pediatrics, gynecology, pneumology, gastroenterology, neurology, and geriatrics; oral and skin care products; and anti-fatigue, anti-aging, antioxidant, and immunity-enhancing Chinese medicine health products. It also develops Chinese and western medicines in the areas of detoxification, digestive system, respiratory system, nervous system, anti-infection, cardiovascular, narcotic analgesic, nutrition, musculoskeletal, and hemostasis. The company was formerly known as Hubei Hongcheng General Machinery Co., Ltd and changed its name to Hubei Jumpcan Pharmaceutical Co., Ltd. in March 2015. Hubei Jumpcan Pharmaceutical Co., Ltd. is based in Taixing, China. Hubei Jumpcan Pharmaceutical Co., Ltd. operates as a subsidiary of Jiangsu Jichuan Holding Group Co., Ltd.
Sector:Healthcare
Address:Baota Bay, Taixing, China, 225441
Website:https://www.jumpcan.com
ISIN:CNE0000018X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.01 
Price to Book:1.75 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:6.144B 
EBITDA:2.274B 
Shares:920.66M 
Market Cap:26.46B 

TECHNICAL INDICATORS

MA5:28.401.2%
MA10:28.500.9%
MA20:27.394.9%
MA50:26.886.9%
MA100:26.837.1%
MA200:26.518.4%
STO9:55.21
STO14:70.14
RSI14:70.77 
WPR14:-9.42 
MTM14:2.02
ROC14:0.08 
ATR:0.83 
Week High:29.081.2%
Week Low:27.534.4%
Month High:29.603.0%
Month Low:24.588.4%
Year High:29.603.0%
Year Low:24.1219.2%
Volatility:23.17 

RECENT SPLITS

Date Ratio
18 May 20101-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.09
17 Jun 2024$1.30
03 Jul 2023$0.88
26 May 2022$0.68
26 May 2021$0.45
24 Apr 2020$1.23
03 Jun 2019$1.23
01 Jun 2018$1.00
28 Apr 2017$0.73
20 Apr 2016$0.70