EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600566: Hubei Jumpcan Pharmaceutical Co Ltd

01 Dec 2025
LAST:

27.06

CHANGE:
 0.80		OPEN:
26.86		HIGH:
27.39		ASK:
0.00		VOLUME:
18.13M
CHG(%):
3.05		PREV:
26.26		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.8627.3926.5027.0618.13M
28 Nov 2526.3526.4026.0126.266.57M
27 Nov 2526.2326.4925.9026.348.68M
26 Nov 2526.3626.6525.7826.2510.36M
25 Nov 2526.0426.3825.7526.208.69M
24 Nov 2526.1326.3425.7825.887.44M
21 Nov 2526.4226.7525.6626.008.73M
20 Nov 2526.7826.9426.4526.516.56M
19 Nov 2527.5027.5026.4026.6911.42M
18 Nov 2527.8228.1427.4127.516.59M

PROFILE

Name:Hubei Jumpcan Pharmaceutical Co Ltd
About:Hubei Jumpcan Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, and trading of Chinese traditional medicines, western medicines, daily use chemical based Chinese traditional medicines, and Chinese medicine health products in China. The company offers Chinese and western medicines in the areas of pediatrics, gynecology, pneumology, gastroenterology, neurology, and geriatrics; oral and skin care products; and anti-fatigue, anti-aging, antioxidant, and immunity-enhancing Chinese medicine health products. It also develops Chinese and western medicines in the areas of detoxification, digestive system, respiratory system, nervous system, anti-infection, cardiovascular, narcotic analgesic, nutrition, musculoskeletal, and hemostasis. The company was formerly known as Hubei Hongcheng General Machinery Co., Ltd and changed its name to Hubei Jumpcan Pharmaceutical Co., Ltd. in March 2015. Hubei Jumpcan Pharmaceutical Co., Ltd. is based in Taixing, China. Hubei Jumpcan Pharmaceutical Co., Ltd. operates as a subsidiary of Jiangsu Jichuan Holding Group Co., Ltd.
Sector:Healthcare
Address:Baota Bay, Taixing, China, 225441
Website:https://www.jumpcan.com
ISIN:CNE0000018X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:3.78 
Price to Book:1.65 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:6.144B 
EBITDA:2.274B 
Shares:920.66M 
Market Cap:24.913B 

TECHNICAL INDICATORS

MA5:26.422.4%
MA10:26.472.2%
MA20:26.651.5%
MA50:25.705.3%
MA100:26.143.5%
MA200:26.711.3%
STO9:72.84
STO14:46.27
RSI14:42.37
WPR14:-44.08
MTM14:-0.93
ROC14:-0.03 
ATR:0.78 
Week High:27.391.2%
Week Low:25.755.1%
Month High:28.435.1%
Month Low:24.921.3%
Year High:31.3816.0%
Year Low:24.2011.8%

RECENT SPLITS

Date Ratio
18 May 20101-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.09
17 Jun 2024$1.30
03 Jul 2023$0.88
26 May 2022$0.68
26 May 2021$0.45
24 Apr 2020$1.23
03 Jun 2019$1.23
01 Jun 2018$1.00
28 Apr 2017$0.73
20 Apr 2016$0.70