EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

24 Sep 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.330		ASK:
0.000		VOLUME:
39.45M
CHG(%):
0.00		PREV:
1.320		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3201.3301.3101.32039.45M
23 Sep 261.3301.3501.3201.32053.75M
22 Sep 261.3501.3501.3301.33040.19M
21 Sep 261.3401.3601.3301.35060.04M
18 Sep 261.3201.3401.3101.34066.28M
17 Sep 261.3101.3201.3001.31040.26M
16 Sep 261.3201.3301.3001.31074.2M
15 Sep 261.3401.3401.3201.32044.02M
14 Sep 261.3301.3501.3301.34043.13M
11 Sep 261.3601.3601.3301.34076.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:6.65 
PEG Ratio:6.65 
Price to Sales:0.29 
Price to Book:0.56 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:28.227B 
EBITDA:1.909B 

TECHNICAL INDICATORS

MA5:1.330.9%
MA10:1.330.6%
MA20:1.341.8%
MA50:1.341.4%
MA100:1.362.7%
MA200:1.5013.4%
STO9:20.00 
STO14:14.29 
RSI14:44.44
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.363.0%
Week Low:1.301.5%
Month High:1.384.5%
Month Low:1.3013.4%
Year High:1.9043.9%
Year Low:1.273.9%
Volatility:8.07 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01