EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

03 Feb 2026
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.610		HIGH:
1.630		ASK:
0.000		VOLUME:
63.14M
CHG(%):
0.62		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.6101.6301.6101.62063.14M
02 Feb 261.6501.6501.6101.61099.36M
30 Jan 261.6701.6801.6401.650110.68M
29 Jan 261.6601.6801.6501.67085.04M
28 Jan 261.6601.6801.6501.660110.08M
27 Jan 261.6801.6901.6501.660102.13M
26 Jan 261.6801.6901.6701.680122.73M
23 Jan 261.6901.7001.6701.700124.04M
22 Jan 261.6601.6901.6601.680102.37M
21 Jan 261.6701.6801.6501.660106.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:0.38 
Price to Book:0.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.76B 
EBITDA:2.656B 

TECHNICAL INDICATORS

MA5:1.641.4%
MA10:1.662.4%
MA20:1.673.3%
MA50:1.694.4%
MA100:1.779.1%
MA200:1.8011.0%
STO9:11.11 
STO14:11.11 
RSI14:34.78 
WPR14:-88.89 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.694.3%
Week Low:1.610.6%
Month High:1.747.4%
Month Low:1.6111.0%
Year High:2.1029.6%
Year Low:1.508.0%
Volatility:15.95 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01