EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

19 May 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.390		ASK:
0.000		VOLUME:
58.69M
CHG(%):
1.46		PREV:
1.370		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.3601.3901.3601.39058.69M
18 May 261.4001.4001.3501.37098.82M
15 May 261.4101.4201.3901.40077.98M
14 May 261.4301.4301.4001.40057.77M
13 May 261.4301.4401.4201.43063.58M
12 May 261.4701.4701.4301.43082.69M
11 May 261.4701.4801.4601.47070.83M
08 May 261.4601.4901.4601.48077.54M
07 May 261.4801.4901.4601.47092.7M
06 May 261.4601.4901.4501.480123.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:0.38 
Price to Book:0.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.76B 
EBITDA:2.656B 

TECHNICAL INDICATORS

MA5:1.400.6%
MA10:1.433.0%
MA20:1.464.8%
MA50:1.5511.2%
MA100:1.6116.0%
MA200:1.7424.8%
STO9:16.67 
STO14:16.67 
RSI14:40.74
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.475.8%
Week Low:1.353.0%
Month High:1.5410.8%
Month Low:1.3524.8%
Year High:2.1051.1%
Year Low:1.353.0%
Volatility:9.02 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01