EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

01 Dec 2025
LAST:

1.720

CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
106.58M
CHG(%):
0.58		PREV:
1.710		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7101.7301.7101.720106.58M
28 Nov 251.7101.7201.7001.710100.23M
27 Nov 251.7201.7301.7001.720119.5M
26 Nov 251.7101.7301.7001.710113.54M
25 Nov 251.7101.7201.7001.71095.15M
24 Nov 251.7201.7201.6901.700112.26M
21 Nov 251.7801.7901.7001.710235.32M
20 Nov 251.7901.8101.7801.790137.3M
19 Nov 251.8101.8201.7801.790129.99M
18 Nov 251.8601.8701.8001.810209.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:0.36 
Price to Book:0.93 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.76B 
EBITDA:2.656B 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.741.0%
MA20:1.783.4%
MA50:1.825.9%
MA100:1.878.5%
MA200:1.815.2%
STO9:16.67 
STO14:10.00 
RSI14:33.33 
WPR14:-88.89 
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.730.6%
Week Low:1.691.8%
Month High:1.9010.5%
Month Low:1.695.2%
Year High:2.5347.1%
Year Low:1.5014.7%

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01