EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600567: Anhui Shanying Paper Industry Co Ltd

29 Jul 2026
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.350		ASK:
0.000		VOLUME:
70.64M
CHG(%):
0.76		PREV:
1.320		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.3201.3501.3101.33070.64M
28 Jul 261.3001.3301.3001.32074.16M
27 Jul 261.3001.3201.2901.31047.59M
24 Jul 261.3101.3201.2901.30067.56M
23 Jul 261.3101.3301.3101.32083.0M
22 Jul 261.3201.3301.3001.31054.91M
21 Jul 261.3301.3401.3101.32069.16M
20 Jul 261.3301.3501.3201.34064.99M
17 Jul 261.3601.3701.3201.33074.78M
16 Jul 261.3501.3701.3401.36051.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:6.80 
PEG Ratio:6.80 
Price to Sales:0.30 
Price to Book:0.57 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:28.227B 
EBITDA:1.909B 

TECHNICAL INDICATORS

MA5:1.321.1%
MA10:1.320.5%
MA20:1.340.8%
MA50:1.351.7%
MA100:1.458.9%
MA200:1.5919.8%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.351.5%
Week Low:1.293.1%
Month High:1.448.3%
Month Low:1.2919.8%
Year High:2.1057.9%
Year Low:1.274.7%
Volatility:24.22 

RECENT SPLITS

Date Ratio
07 May 201221-10
20 Apr 20061-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.01
02 Jun 2022$0.11
05 Jul 2021$0.04
08 Jun 2018$0.13
07 Jul 2017$0.03
13 Jun 2016$0.02
15 Jul 2015$0.01
03 Jul 2014$0.02
04 May 2011$0.01
10 Jun 2010$0.01