EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

12 Mar 2026
LAST:

3.160

CHANGE:
 0.05		OPEN:
3.170		HIGH:
3.270		ASK:
0.000		VOLUME:
40.47M
CHG(%):
1.56		PREV:
3.210		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.1703.2703.1203.16040.47M
11 Mar 263.1603.2403.0603.21060.21M
10 Mar 263.1103.1703.1103.17020.84M
09 Mar 262.9003.0202.8903.02037.51M
06 Mar 262.7902.8802.7802.88017.43M
05 Mar 262.8102.8402.7702.81015.16M
04 Mar 262.7002.7902.7002.77020.47M
03 Mar 262.8902.9102.7202.73030.45M
02 Mar 262.8002.9302.7802.86028.31M
27 Feb 262.7702.8602.7602.84022.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Price to Sales:8.73 
Price to Book:2.81 
Profit Margin:-0.98 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:3.092.3%
MA10:2.957.3%
MA20:2.8311.6%
MA50:2.7016.8%
MA100:2.5125.8%
MA200:2.1348.5%
STO9:79.63
STO14:82.26 
RSI14:79.12 
WPR14:-8.93 
MTM14:0.51
ROC14:0.19 
ATR:0.12 
Week High:3.273.5%
Week Low:2.7714.1%
Month High:3.273.5%
Month Low:2.6048.5%
Year High:3.273.5%
Year Low:1.21161.2%
Volatility:6.17 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00