EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

15 May 2026
LAST:

2.460

CHANGE:
 0.12		OPEN:
2.320		HIGH:
2.460		ASK:
0.000		VOLUME:
16.91M
CHG(%):
5.13		PREV:
2.340		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.3202.4602.2902.46016.91M
14 May 262.4502.4602.3302.34027.18M
13 May 262.5302.5402.4402.45019.44M
12 May 262.4902.5702.4802.51014.98M
11 May 262.5802.5802.4602.49024.02M
08 May 262.6002.6602.5602.57016.78M
07 May 262.6502.6502.5702.62019.18M
06 May 262.6602.6802.6402.65011.2M
30 Apr 262.7002.7202.6402.66014.93M
29 Apr 262.6902.7302.6802.7207.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Price to Sales:8.73 
Price to Book:2.81 
Profit Margin:-0.98 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:2.450.4%
MA10:2.553.5%
MA20:2.709.7%
MA50:2.7913.4%
MA100:2.7210.6%
MA200:2.345.3%
STO9:31.58
STO14:22.22
RSI14:23.68 
WPR14:-75.51
MTM14:-0.36
ROC14:-0.13 
ATR:0.09 
Week High:2.668.1%
Week Low:2.297.4%
Month High:2.9921.5%
Month Low:2.295.3%
Year High:3.2732.9%
Year Low:1.3878.3%
Volatility:16.32 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00