EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

30 Jan 2026
LAST:

2.710

CHANGE:
 0.07		OPEN:
2.770		HIGH:
2.810		ASK:
0.000		VOLUME:
21.45M
CHG(%):
2.52		PREV:
2.780		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.7702.8102.7102.71021.45M
29 Jan 262.8302.8602.7702.78025.16M
28 Jan 262.7902.8602.7402.83033.83M
27 Jan 262.7202.8202.6902.79043.82M
26 Jan 262.7202.7402.6602.69027.77M
23 Jan 262.7002.7702.6702.72027.16M
22 Jan 262.7202.7502.6402.69035.1M
21 Jan 262.5102.6402.5102.64037.65M
20 Jan 262.5102.5602.5002.51015.79M
19 Jan 262.4902.5302.4802.52019.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Price to Sales:8.73 
Price to Book:2.81 
Profit Margin:-0.98 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:2.761.8%
MA10:2.690.8%
MA20:2.642.8%
MA50:2.632.9%
MA100:2.3217.0%
MA200:1.9538.8%
STO9:57.14
STO14:57.14
RSI14:58.73
WPR14:-37.50
MTM14:0.16
ROC14:0.06 
ATR:0.09 
Week High:2.865.5%
Week Low:2.661.9%
Month High:2.865.5%
Month Low:2.4438.8%
Year High:2.9910.3%
Year Low:1.21124.0%
Volatility:6.40 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00