EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

01 Dec 2025
LAST:

2.850

CHANGE:
 0.14		OPEN:
2.780		HIGH:
2.850		ASK:
0.000		VOLUME:
23.08M
CHG(%):
5.17		PREV:
2.710		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.7802.8502.7502.85023.08M
28 Nov 252.5402.7102.5402.71075.77M
27 Nov 252.7002.8302.5702.580150.64M
26 Nov 252.7002.7002.6602.70085.39M
25 Nov 252.5702.5702.5702.5705.39M
24 Nov 252.3302.4502.3302.45063.49M
21 Nov 252.2302.3802.2102.33049.21M
20 Nov 252.2502.3202.1802.28036.96M
19 Nov 252.3402.3402.2602.26070.21M
18 Nov 252.5202.5202.2802.380103.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Sales:7.09 
Price to Book:2.37 
Profit Margin:-0.98 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:570.62M 

TECHNICAL INDICATORS

MA5:2.686.3%
MA10:2.5113.5%
MA20:2.3023.9%
MA50:2.1035.8%
MA100:1.9347.8%
MA200:1.6770.3%
STO9:100.00 
STO14:100.00 
RSI14:81.30 
MTM14:0.77
ROC14:0.37 
ATR:0.15 
Week High:2.850.0%
Week Low:2.3322.3%
Month High:2.850.0%
Month Low:1.9270.3%
Year High:2.850.0%
Year Low:1.20137.5%

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00