EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600568: Zhongzhu Medical Holdings Co Ltd

08 Oct 2026
LAST:

2.280

CHANGE:
 0.09		OPEN:
2.370		HIGH:
2.380		ASK:
0.000		VOLUME:
15.48M
CHG(%):
3.80		PREV:
2.370		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.3702.3802.2202.28015.48M
30 Sep 262.3902.4102.3602.3705.27M
29 Sep 262.3602.4202.3602.4004.33M
28 Sep 262.4202.4402.3602.3606.36M
24 Sep 262.3602.4102.3502.4105.56M
23 Sep 262.3602.4202.3602.3704.83M
22 Sep 262.4302.4302.3602.3909.5M
21 Sep 262.4002.4402.3502.42011.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.00 
Price to Sales:8.09 
Price to Book:2.64 
Profit Margin:-0.21 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:544.73M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:2.363.7%
MA10:2.384.4%
MA20:2.342.7%
MA50:2.270.6%
MA100:2.353.2%
MA200:2.5411.5%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.08 
Week High:2.384.4%
Week Low:2.222.7%
Month High:2.478.3%
Month Low:2.2211.5%
Year High:3.2743.4%
Year Low:1.7629.5%
Volatility:9.69 

RECENT SPLITS

Date Ratio
13 Jul 201728-10
12 Nov 201222-10
09 Aug 200613-10
08 Jul 20041-1

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.02
13 Jul 2017$0.01
03 Jun 2016$0.00
11 Jun 2015$0.00