EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600569: Anyang Iron & Steel Inc

15 May 2026
LAST:

1.940

CHANGE:
 0.06		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
27.13M
CHG(%):
3.00		PREV:
2.000		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.0102.0101.9301.94027.13M
14 May 262.0502.0501.9802.00025.69M
13 May 262.0702.0802.0402.05019.91M
12 May 262.0902.1002.0602.06023.21M
11 May 262.1202.1302.0802.09023.55M
08 May 262.0802.1202.0702.11023.54M
07 May 262.1002.1102.0802.08020.86M
06 May 262.0902.1102.0702.10024.1M
30 Apr 262.1402.1502.0802.09036.11M
29 Apr 262.1302.2002.1202.17027.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Forward P/E:77.00 
PEG Ratio:77.00 
Price to Sales:0.23 
Price to Book:2.43 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:28.76B 
EBITDA:532.03M 

TECHNICAL INDICATORS

MA5:2.034.5%
MA10:2.076.6%
MA20:2.118.6%
MA50:2.2717.2%
MA100:2.3119.1%
MA200:2.3319.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.08 
ATR:0.05 
Week High:2.139.8%
Week Low:1.930.5%
Month High:2.2013.4%
Month Low:1.9319.9%
Year High:2.8345.9%
Year Low:1.845.4%
Volatility:21.22 

RECENT SPLITS

Date Ratio
24 May 200613-10
15 Jun 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.11
20 Aug 2021$0.05
23 Jul 2020$0.05
10 May 2019$0.10
12 Aug 2011$0.02
19 Jun 2008$0.10
05 Jul 2007$0.10
29 Jun 2006$0.10
19 Jul 2005$0.06
15 Jun 2004$0.10