EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600569: Anyang Iron & Steel Inc

20 Jul 2026
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.740		ASK:
0.000		VOLUME:
17.72M
CHG(%):
1.17		PREV:
1.710		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.7201.7401.6701.69017.72M
17 Jul 261.7301.7701.7001.71016.46M
16 Jul 261.7401.7601.7101.74011.81M
15 Jul 261.6901.7701.6801.75027.66M
14 Jul 261.6401.7001.6301.70015.65M
13 Jul 261.6901.7001.6301.64014.31M
10 Jul 261.6401.7201.6101.68027.28M
09 Jul 261.6601.6801.6201.64013.45M
08 Jul 261.6501.6801.6301.66010.87M
07 Jul 261.6801.6801.6401.65011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.77 
Forward P/E:23.43 
PEG Ratio:23.43 
Price to Sales:0.16 
Price to Book:3.23 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.46 
Revenue:29.611B 
EBITDA:1.767B 

TECHNICAL INDICATORS

MA5:1.721.7%
MA10:1.690.2%
MA20:1.690.1%
MA50:1.817.3%
MA100:2.0622.0%
MA200:2.2131.0%
STO9:38.46
STO14:38.46
RSI14:53.85
WPR14:-54.55
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.774.7%
Week Low:1.633.7%
Month High:1.848.9%
Month Low:1.6131.0%
Year High:2.8367.5%
Year Low:1.615.0%
Volatility:11.64 

RECENT SPLITS

Date Ratio
24 May 200613-10
15 Jun 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.11
20 Aug 2021$0.05
23 Jul 2020$0.05
10 May 2019$0.10
12 Aug 2011$0.02
19 Jun 2008$0.10
05 Jul 2007$0.10
29 Jun 2006$0.10
19 Jul 2005$0.06
15 Jun 2004$0.10