EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600569: Anyang Iron & Steel Inc

01 Dec 2025
LAST:

2.350

CHANGE:
 0.03		OPEN:
2.330		HIGH:
2.380		ASK:
0.000		VOLUME:
22.46M
CHG(%):
1.29		PREV:
2.320		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.3302.3802.3302.35022.46M
28 Nov 252.2802.3302.2502.32027.84M
27 Nov 252.2902.3102.2802.28023.98M
26 Nov 252.3202.3502.2802.29024.6M
25 Nov 252.2902.3302.2802.31026.08M
24 Nov 252.3102.3402.2902.29030.86M
21 Nov 252.4002.4102.2802.28051.3M
20 Nov 252.4502.4702.4002.42038.26M
19 Nov 252.5302.5702.4202.46049.74M
18 Nov 252.7002.7002.5102.54074.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.34 
Forward P/E:2.51 
PEG Ratio:2.51 
Price to Sales:0.26 
Price to Book:2.77 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:28.76B 
EBITDA:553.47M 

TECHNICAL INDICATORS

MA5:2.311.7%
MA10:2.350.2%
MA20:2.516.7%
MA50:2.401.9%
MA100:2.340.6%
MA200:2.1111.6%
STO9:24.14
STO14:14.58 
RSI14:26.56 
WPR14:-83.72 
MTM14:-0.31
ROC14:-0.12 
ATR:0.09 
Week High:2.381.3%
Week Low:2.254.4%
Month High:2.7818.3%
Month Low:2.2511.6%
Year High:2.8320.4%
Year Low:1.5848.7%

RECENT SPLITS

Date Ratio
24 May 200613-10
15 Jun 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.11
20 Aug 2021$0.05
23 Jul 2020$0.05
10 May 2019$0.10
12 Aug 2011$0.02
19 Jun 2008$0.10
05 Jul 2007$0.10
29 Jun 2006$0.10
19 Jul 2005$0.06
15 Jun 2004$0.10