EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600570: Hundsun Technologies Inc

22 May 2026
LAST:

25.83

CHANGE:
 0.34		OPEN:
26.26		HIGH:
26.43		ASK:
0.00		VOLUME:
33.38M
CHG(%):
1.30		PREV:
26.17		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.2626.4325.5525.8333.38M
21 May 2626.6027.4926.0726.1741.76M
20 May 2626.7026.7226.3326.4019.97M
19 May 2626.6526.9226.3026.9026.24M
18 May 2625.8527.0025.8026.6629.18M
15 May 2626.7326.9226.0526.1133.45M
14 May 2627.6227.7526.7226.7533.5M
13 May 2627.2127.3826.8927.3529.6M
12 May 2627.8927.9227.3427.4032.81M
11 May 2627.6128.0827.3728.0144.18M

PROFILE

Name:Hundsun Technologies Inc
About:Hundsun Technologies Inc. operates as a financial technology company in the People's Republic of China. The company offers solutions for wealth management, brokerage business, asset management platform, institutional business, compliance and risk control, and operational management. It serves securities, futures, funds, trusts, insurance, banks, exchanges, private equity, and other sectors. Hundsun Technologies Inc. was founded in 1995 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Hundsun Center, Hangzhou, China, 310053
Website:https://www.hundsun.com
ISIN:CNE000001GD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
Forward P/E:46.48 
PEG Ratio:46.48 
Price to Sales:9.65 
Price to Book:6.34 
Profit Margin:0.18 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:5.883B 
EBITDA:1.217B 
Shares:1.892B 
Market Cap:48.864B 

TECHNICAL INDICATORS

MA5:26.392.2%
MA10:26.763.6%
MA20:26.763.6%
MA50:26.552.8%
MA100:28.7011.1%
MA200:30.8719.5%
RSI14:47.25
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.04 
ATR:0.85 
Week High:27.496.4%
Week Low:25.551.1%
Month High:28.088.7%
Month Low:25.5519.5%
Year High:40.2255.7%
Year Low:24.565.2%
Volatility:2.76 

RECENT SPLITS

Date Ratio
18 Aug 20221-1
16 Jul 20211-1
05 Jun 20201-1
15 May 20191-1
10 May 201014-10
23 Apr 200915-10
28 May 200816-10
23 Apr 200713-10
01 Jun 200614-10
09 Aug 200514-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
11 Jun 2024$0.13
19 Jun 2023$0.13
18 Aug 2022$0.10
16 Jul 2021$0.05
05 Jun 2020$0.22
15 May 2019$0.14
24 May 2018$0.09
10 May 2017$0.03
30 May 2016$0.08