EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600570: Hundsun Technologies Inc

29 Jan 2026
LAST:

32.27

CHANGE:
 0.00		OPEN:
32.01		HIGH:
32.78		ASK:
0.00		VOLUME:
50.59M
CHG(%):
0.00		PREV:
32.27		LOW:
31.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2632.0132.7831.3232.2750.59M
28 Jan 2632.6732.8032.2332.2736.87M
27 Jan 2632.3932.9231.8532.6651.66M
26 Jan 2632.7532.8331.7732.1154.92M
23 Jan 2632.4532.7632.3932.7049.83M
22 Jan 2632.5032.9632.1032.2655.82M
21 Jan 2632.2032.7832.1732.3143.13M
20 Jan 2633.1733.3932.0332.4056.21M
19 Jan 2632.9333.1232.5032.8460.52M
16 Jan 2634.0534.8433.0833.2091.82M

PROFILE

Name:Hundsun Technologies Inc
About:Hundsun Technologies Inc. operates as a financial technology company in the People's Republic of China. The company offers solutions for wealth management, brokerage business, asset management platform, institutional business, compliance and risk control, and operational management. It serves securities, futures, funds, trusts, insurance, banks, exchanges, private equity, and other sectors. Hundsun Technologies Inc. was founded in 1995 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Address:Hundsun Center, Hangzhou, China, 310053
Website:https://www.hundsun.com
ISIN:CNE000001GD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
Forward P/E:46.48 
PEG Ratio:46.48 
Price to Sales:9.65 
Price to Book:6.34 
Profit Margin:0.18 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:5.883B 
EBITDA:1.217B 
Shares:1.892B 
Market Cap:61.047B 

TECHNICAL INDICATORS

MA5:32.400.4%
MA10:32.500.7%
MA20:32.310.1%
MA50:30.535.7%
MA100:31.572.2%
MA200:31.014.1%
STO9:12.50 
STO14:3.93 
RSI14:55.17
WPR14:-94.70 
MTM14:-1.15
ROC14:-0.03 
ATR:1.38 
Week High:32.962.1%
Week Low:31.323.0%
Month High:36.1812.1%
Month Low:29.894.1%
Year High:40.2224.6%
Year Low:23.5037.3%

RECENT SPLITS

Date Ratio
18 Aug 20221-1
16 Jul 20211-1
05 Jun 20201-1
15 May 20191-1
10 May 201014-10
23 Apr 200915-10
28 May 200816-10
23 Apr 200713-10
01 Jun 200614-10
09 Aug 200514-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
11 Jun 2024$0.13
19 Jun 2023$0.13
18 Aug 2022$0.10
16 Jul 2021$0.05
05 Jun 2020$0.22
15 May 2019$0.14
24 May 2018$0.09
10 May 2017$0.03
30 May 2016$0.08