EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600571: Sunyard System Engineering Co Ltd

30 Sep 2026
LAST:

10.21

CHANGE:
 0.07		OPEN:
10.28		HIGH:
10.40		ASK:
0.00		VOLUME:
4.0M
CHG(%):
0.68		PREV:
10.28		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.2810.4010.1610.214.0M
29 Sep 2610.0910.3510.0510.284.98M
28 Sep 2610.2310.249.9710.095.88M
24 Sep 2610.3010.3610.2010.213.59M
23 Sep 2610.5810.6010.3010.306.42M
22 Sep 2610.6010.7510.5210.605.75M
21 Sep 2610.3810.5910.3610.585.68M
18 Sep 2610.4710.6210.3410.385.65M
17 Sep 2610.4010.5410.2810.395.33M
16 Sep 2610.3310.5110.2010.475.3M

PROFILE

Name:Sunyard System Engineering Co Ltd
About:Sunyard Technology Co.,Ltd operates as a payment solutions provider worldwide. It offers payment terminals and financial software products, including payment password system, same-city liquidation system, corporate e-bank system, risk alarm system, etc. The company's products portfolio includes payment terminal, such as keypad version, full screen version, android mobile POS, and android mobile POS; electronic cash registers, including handheld 2D wired barcode scanners, handheld 2D wireless barcode scanners, and Android ECR; QR code readers; and hardware security modules. The company was formerly known as Sunyard System Engineering Co., Ltd. Sunyard Technology Co.,Ltd was founded in 1996 and is headquartered in Hangzhou, China.
Sector:Technology
Address:Sunyard Technology Building, Hangzhou, China, 310053
Website:https://www.sunyard.com
ISIN:CNE000001CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.86 
Price to Sales:2.33 
Price to Book:4.18 
Profit Margin:0.02 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.075B 
EBITDA:59.84M 
Shares:466.32M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:10.220.1%
MA10:10.351.4%
MA20:10.593.7%
MA50:10.492.8%
MA100:10.684.7%
MA200:12.8425.7%
STO9:18.18 
STO14:13.04 
RSI14:27.96 
WPR14:-84.21 
MTM14:-0.64
ROC14:-0.06 
ATR:0.27 
Week High:10.603.8%
Week Low:9.972.4%
Month High:11.2810.5%
Month Low:9.9725.7%
Year High:18.8884.9%
Year Low:9.0912.3%
Volatility:25.08 

RECENT SPLITS

Date Ratio
01 Jul 201620-10
16 Jun 20061-1
30 Nov 200513-10
09 Jun 200516-10
08 Jun 200416-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.05
29 Jul 2024$0.26
29 Jul 2022$0.25
16 Jul 2021$0.22
10 Jul 2020$0.14
31 May 2019$0.37
14 Jun 2017$0.09
01 Jul 2016$0.04
16 Jun 2015$0.04
18 Jun 2014$0.04