EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600572: Zhejiang CONBA Pharmaceutical Co Ltd

15 May 2026
LAST:

4.310

CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.330		ASK:
0.000		VOLUME:
34.46M
CHG(%):
0.46		PREV:
4.330		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.3104.3304.2904.31034.46M
14 May 264.4104.4104.3204.33050.53M
13 May 264.4104.4104.3804.41039.53M
12 May 264.4404.4504.3804.40051.06M
11 May 264.4104.4604.3704.46075.18M
08 May 264.3904.4404.3904.41052.5M
07 May 264.4504.4604.3804.39061.04M
06 May 264.4704.4904.4304.45062.49M
30 Apr 264.4504.5104.4304.48050.24M
29 Apr 264.4204.4804.4104.47050.63M

PROFILE

Name:Zhejiang CONBA Pharmaceutical Co Ltd
About:Zhejiang CONBA Pharmaceutical Co.,Ltd. engages in the research, development, production, and sales of pharmaceuticals and health products in mainland China. It offers medicines, Chinese patent medicines, chemical medicines, Chinese herbal medicine slices, and health products. The company also provides Chinese decoction pieces; over-the-counter medications; healthy consumer products, including nutritional supplements, hygiene products, healthy daily chemicals and food, and other self-care products; and processes agricultural products. In addition, it offers prescription pieces, formula granules, plant extracts, and other products. The company was formerly known as Lanxi Yunshan Pharmaceutical Factory and changed its name to Zhejiang CONBA Pharmaceutical Co.,Ltd. in October 1999. Zhejiang CONBA Pharmaceutical Co.,Ltd. was founded in 1969 and is headquartered in Hangzhou, China. Zhejiang CONBA Pharmaceutical Co.,Ltd. is a subsidiary of Zhejiang Traditional Chinese Medicine Health Industry Group Co., Ltd.
Sector:Healthcare
Address:Binjiang Science and Technology Economic Park, Hangzhou, China, 310051
Website:https://www.conbapharm.com
ISIN:CNE000001H86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:14.09 
PEG Ratio:14.09 
Price to Sales:1.74 
Price to Book:1.61 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:6.578B 
EBITDA:706.99M 
Shares:2.524B 
Market Cap:10.88B 

TECHNICAL INDICATORS

MA5:4.381.7%
MA10:4.412.3%
MA20:4.524.8%
MA50:4.432.9%
MA100:4.494.2%
MA200:4.535.1%
RSI14:25.42 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.08 
Week High:4.463.5%
Week Low:4.290.5%
Month High:5.1720.0%
Month Low:4.295.1%
Year High:5.1720.0%
Year Low:4.046.7%
Volatility:12.63 

RECENT SPLITS

Date Ratio
15 Jun 201615-10
07 Jul 201517-10
25 Apr 20112-1
15 Apr 20081-1
27 Dec 200513-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
31 May 2024$0.20
09 Jun 2023$0.15
29 Jun 2022$0.16
26 Jun 2019$0.15
05 Jul 2018$0.15
16 Jun 2017$0.12
15 Jun 2016$0.04
07 Jul 2015$0.03
25 Jun 2014$0.02