EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600572: Zhejiang CONBA Pharmaceutical Co Ltd

01 Dec 2025
LAST:

4.660

CHANGE:
 0.04		OPEN:
4.630		HIGH:
4.670		ASK:
0.000		VOLUME:
29.52M
CHG(%):
0.87		PREV:
4.620		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.6304.6704.6204.66029.52M
28 Nov 254.6704.6704.5904.62024.09M
27 Nov 254.6804.6904.6204.65021.82M
26 Nov 254.6504.7404.6404.68029.8M
25 Nov 254.6004.6804.5804.64033.99M
24 Nov 254.5904.6404.5704.58034.15M
21 Nov 254.6504.7104.5504.56044.94M
20 Nov 254.6504.6804.6304.64020.87M
19 Nov 254.7104.7104.6304.64026.99M
18 Nov 254.7204.7504.6704.70032.93M

PROFILE

Name:Zhejiang CONBA Pharmaceutical Co Ltd
About:Zhejiang CONBA Pharmaceutical Co.,Ltd. engages in the research, development, production, and sales of pharmaceuticals and health products in mainland China. It offers medicines, Chinese patent medicines, chemical medicines, Chinese herbal medicine slices, and health products. The company also provides Chinese decoction pieces; over-the-counter medications; healthy consumer products, including nutritional supplements, hygiene products, healthy daily chemicals and food, and other self-care products; and processes agricultural products. In addition, it offers prescription pieces, formula granules, plant extracts, and other products. The company was formerly known as Lanxi Yunshan Pharmaceutical Factory and changed its name to Zhejiang CONBA Pharmaceutical Co.,Ltd. in October 1999. Zhejiang CONBA Pharmaceutical Co.,Ltd. was founded in 1969 and is headquartered in Hangzhou, China. Zhejiang CONBA Pharmaceutical Co.,Ltd. is a subsidiary of Zhejiang Traditional Chinese Medicine Health Industry Group Co., Ltd.
Sector:Healthcare
Address:Binjiang Science and Technology Economic Park, Hangzhou, China, 310051
Website:https://www.conbapharm.com
ISIN:CNE000001H86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Forward P/E:14.75 
PEG Ratio:14.75 
Price to Sales:1.81 
Price to Book:1.69 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:6.578B 
EBITDA:706.99M 
Shares:2.524B 
Market Cap:11.763B 

TECHNICAL INDICATORS

MA5:4.650.2%
MA10:4.640.5%
MA20:4.711.0%
MA50:4.562.2%
MA100:4.572.1%
MA200:4.513.2%
STO9:55.56
STO14:32.26
RSI14:36.54 
WPR14:-62.96
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:4.741.7%
Week Low:4.572.0%
Month High:4.874.5%
Month Low:4.553.2%
Year High:4.986.9%
Year Low:4.1612.0%

RECENT SPLITS

Date Ratio
15 Jun 201615-10
07 Jul 201517-10
25 Apr 20112-1
15 Apr 20081-1
27 Dec 200513-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
31 May 2024$0.20
09 Jun 2023$0.15
29 Jun 2022$0.16
26 Jun 2019$0.15
05 Jul 2018$0.15
16 Jun 2017$0.12
15 Jun 2016$0.04
07 Jul 2015$0.03
25 Jun 2014$0.02