SHG, 600572 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.640	CHANGE: 0.04	OPEN: 4.600	HIGH: 4.650	ASK: 0.000	VOLUME: 31.44M
LAST: 4.640	CHG(%): 0.87	PREV: 4.600	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.600	4.650	4.580	4.640	31.44M
14 Aug 25	4.670	4.700	4.600	4.600	41.65M
13 Aug 25	4.690	4.710	4.620	4.670	62.25M
12 Aug 25	4.640	4.900	4.630	4.710	96.59M
11 Aug 25	4.600	4.620	4.570	4.620	24.25M
08 Aug 25	4.580	4.600	4.540	4.590	24.79M
04 Aug 25	4.680	4.740	4.600	4.690	44.26M
01 Aug 25	4.650	4.760	4.640	4.690	37.62M
31 Jul 25	4.680	4.720	4.640	4.650	36.7M
30 Jul 25	4.650	4.770	4.620	4.700	61.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640