EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600572: Zhejiang CONBA Pharmaceutical Co Ltd

08 Oct 2026
LAST:

4.300

CHANGE:
 0.01		OPEN:
4.320		HIGH:
4.360		ASK:
0.000		VOLUME:
36.72M
CHG(%):
0.23		PREV:
4.310		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.3204.3604.2904.30036.72M
30 Sep 264.2404.3304.2204.31046.1M
29 Sep 264.2404.2904.2104.24026.06M
28 Sep 264.2104.2704.2004.25032.65M
24 Sep 264.2404.2704.1804.21044.73M
23 Sep 264.3004.3404.2404.25039.04M
22 Sep 264.3604.4004.3104.32048.32M
21 Sep 264.2704.4004.2604.38058.51M

PROFILE

Name:Zhejiang CONBA Pharmaceutical Co Ltd
About:Zhejiang CONBA Pharmaceutical Co.,Ltd. engages in the research, development, production, and sales of pharmaceuticals and health products in mainland China. It offers medicines, Chinese patent medicines, chemical medicines, Chinese herbal medicine slices, and health products. The company also provides Chinese decoction pieces; over-the-counter medications; healthy consumer products, including nutritional supplements, hygiene products, healthy daily chemicals and food, and other self-care products; and processes agricultural products. In addition, it offers prescription pieces, formula granules, plant extracts, and other products. The company was formerly known as Lanxi Yunshan Pharmaceutical Factory and changed its name to Zhejiang CONBA Pharmaceutical Co.,Ltd. in October 1999. Zhejiang CONBA Pharmaceutical Co.,Ltd. was founded in 1969 and is headquartered in Hangzhou, China. Zhejiang CONBA Pharmaceutical Co.,Ltd. is a subsidiary of Zhejiang Traditional Chinese Medicine Health Industry Group Co., Ltd.
Sector:Healthcare
Address:Binjiang Science and Technology Economic Park, Hangzhou, China, 310051
Website:https://www.conbapharm.com
ISIN:CNE000001H86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:14.09 
PEG Ratio:14.09 
Price to Sales:1.71 
Price to Book:1.58 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:6.694B 
EBITDA:779.93M 
Shares:2.524B 
Market Cap:10.854B 

TECHNICAL INDICATORS

MA5:4.260.9%
MA10:4.280.6%
MA20:4.300.1%
MA50:4.371.7%
MA100:4.280.6%
MA200:4.392.1%
STO9:47.37
STO14:47.37
RSI14:48.68
WPR14:-47.06
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:4.361.4%
Week Low:4.290.2%
Month High:4.484.2%
Month Low:4.182.1%
Year High:5.1720.2%
Year Low:3.7714.1%
Volatility:31.53 

RECENT SPLITS

Date Ratio
15 Jun 201615-10
07 Jul 201517-10
25 Apr 20112-1
15 Apr 20081-1
27 Dec 200513-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
25 Jun 2025$0.15
31 May 2024$0.20
09 Jun 2023$0.15
29 Jun 2022$0.16
26 Jun 2019$0.15
05 Jul 2018$0.15
16 Jun 2017$0.12
15 Jun 2016$0.04
07 Jul 2015$0.03