EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600573: FuJian YanJing HuiQuan Brewery Co Ltd

24 Sep 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.030		HIGH:
10.160		ASK:
0.000		VOLUME:
6.38M
CHG(%):
0.99		PREV:
10.100		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.03010.1609.83010.0006.38M
23 Sep 269.96010.3009.87010.1007.29M
22 Sep 2610.00010.0909.8209.9605.42M
21 Sep 269.70010.0809.66010.0505.35M
18 Sep 269.6309.8209.6309.7003.82M
17 Sep 269.6809.6909.5109.6504.39M
16 Sep 269.6109.6609.4009.6303.99M
15 Sep 269.8209.8209.6009.6403.81M
14 Sep 269.7809.9209.6609.8203.92M
11 Sep 2610.08010.0809.5809.7305.9M

PROFILE

Name:FuJian YanJing HuiQuan Brewery Co Ltd
About:FuJian YanJing HuiQuan Brewery Co.,Ltd produces and sells beer under the Huiquan brand in China. The company offers Huiquan Yimai, Huiquan Pure Draft, Huiquan European Knight, and Huiquan fresh beer series products. It is also involved in waste material recycling and sales; and commerce activities. The company was founded in 1938 and is headquartered in Quanzhou City, China. FuJian YanJing HuiQuan Brewery Co.,Ltd is a subsidiary of Beijing Yanjing Brewery Co.,Ltd.
Industry:Beverages - Brewers
Address:No. 1999, Huiquan North Road, Quanzhou, China, 362100
Website:https://www.hqbeer.com
ISIN:CNE000001DK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:23.07 
PEG Ratio:23.07 
Price to Sales:3.77 
Price to Book:1.82 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:658.26M 
EBITDA:117.09M 
Shares:250.0M 
Market Cap:2.50B 

TECHNICAL INDICATORS

MA5:9.960.4%
MA10:9.831.8%
MA20:9.990.1%
MA50:9.772.3%
MA100:10.717.1%
MA200:11.4714.7%
STO9:55.22
STO14:43.53
RSI14:45.96
WPR14:-53.16
MTM14:-0.30
ROC14:-0.03 
ATR:0.29 
Week High:10.303.0%
Week Low:9.515.2%
Month High:10.484.8%
Month Low:9.4014.7%
Year High:15.5955.9%
Year Low:8.6116.1%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
25 Jul 2025$0.08
27 Jun 2024$0.06
29 Jun 2023$0.05
22 Jul 2022$0.04
28 Jul 2021$0.04
22 Jul 2020$0.03
20 Jun 2019$0.03
22 Jun 2018$0.03
23 Jun 2017$0.01