EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600573: FuJian YanJing HuiQuan Brewery Co Ltd

16 Jul 2026
LAST:

9.310

CHANGE:
 0.05		OPEN:
9.180		HIGH:
9.390		ASK:
0.000		VOLUME:
7.96M
CHG(%):
0.54		PREV:
9.260		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.1809.3909.1009.3107.96M
15 Jul 269.0209.3808.9809.2608.54M
14 Jul 268.9009.0908.7809.0906.73M
13 Jul 268.9509.0408.7908.9207.37M
10 Jul 268.7509.1208.6408.9709.61M
09 Jul 268.9008.9308.6108.7708.69M
08 Jul 269.0909.1208.8808.9506.45M
07 Jul 269.3309.4209.0809.1007.05M
06 Jul 269.3309.4309.2509.3606.65M
03 Jul 269.2609.4309.2009.3908.57M

PROFILE

Name:FuJian YanJing HuiQuan Brewery Co Ltd
About:FuJian YanJing HuiQuan Brewery Co.,Ltd produces and sells beer under the Huiquan brand in China. The company offers Huiquan Yimai, Huiquan Pure Draft, Huiquan European Knight, and Huiquan fresh beer series products. It is also involved in waste material recycling and sales; and commerce activities. The company was founded in 1938 and is headquartered in Quanzhou City, China. FuJian YanJing HuiQuan Brewery Co.,Ltd is a subsidiary of Beijing Yanjing Brewery Co.,Ltd.
Industry:Beverages - Brewers
Address:No. 1999, Huiquan North Road, Quanzhou, China, 362100
Website:https://www.hqbeer.com
ISIN:CNE000001DK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:3.45 
Price to Book:1.64 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:649.64M 
EBITDA:117.09M 
Shares:250.0M 
Market Cap:2.328B 

TECHNICAL INDICATORS

MA5:9.112.2%
MA10:9.112.2%
MA20:9.643.6%
MA50:11.6525.2%
MA100:11.9228.1%
MA200:11.9628.5%
STO9:81.82 
STO14:81.82 
RSI14:42.35
WPR14:-12.90 
MTM14:0.01
ROC14:0.00 
ATR:0.37 
Week High:9.390.9%
Week Low:8.618.1%
Month High:12.2731.8%
Month Low:8.6128.5%
Year High:15.5967.5%
Year Low:8.618.1%
Volatility:44.11 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
25 Jul 2025$0.08
27 Jun 2024$0.06
29 Jun 2023$0.05
22 Jul 2022$0.04
28 Jul 2021$0.04
22 Jul 2020$0.03
20 Jun 2019$0.03
22 Jun 2018$0.03
23 Jun 2017$0.01