EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

02 Dec 2025
LAST:

3.610

CHANGE:
 0.01		OPEN:
3.590		HIGH:
3.610		ASK:
0.000		VOLUME:
25.23M
CHG(%):
0.28		PREV:
3.600		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.5903.6103.5903.61025.23M
01 Dec 253.6403.6503.5903.60045.97M
28 Nov 253.6003.6503.5803.63037.62M
27 Nov 253.5903.6203.5603.61042.37M
26 Nov 253.6003.6203.5803.59038.94M
25 Nov 253.6203.6303.5903.61048.03M
24 Nov 253.6403.6803.5903.62051.46M
21 Nov 253.6703.6803.5903.61055.85M
20 Nov 253.7403.7503.6703.69040.73M
19 Nov 253.7303.7603.7003.74039.64M

PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:12.97 
PEG Ratio:12.97 
Price to Sales:0.53 
Price to Book:1.35 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.729B 
EBITDA:1.221B 
Shares:3.886B 
Market Cap:14.029B 

TECHNICAL INDICATORS

MA5:3.610.1%
MA10:3.630.6%
MA20:3.702.5%
MA50:3.571.0%
MA100:3.551.6%
MA200:3.532.4%
STO9:12.50 
STO14:6.67 
RSI14:34.09 
WPR14:-91.67 
MTM14:-0.19
ROC14:-0.05 
ATR:0.07 
Week High:3.651.1%
Week Low:3.561.4%
Month High:3.918.3%
Month Low:3.562.4%
Year High:4.7631.9%
Year Low:3.0717.6%
Volatility:3.11 

RECENT SPLITS

Date Ratio
19 Apr 201320-10
16 Jun 201120-10
22 May 20082-1
22 Jun 200715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.12
02 Jun 2020$0.10
19 Apr 2013$0.01
20 Sep 2012$0.01
26 May 2009$0.00
22 Jun 2007$0.00
22 May 2006$0.00
31 May 2005$0.00