EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600575: Huaihe Energy Group Co Ltd

25 May 2026
LAST:

4.040

CHANGE:
 0.05		OPEN:
3.980		HIGH:
4.130		ASK:
0.000		VOLUME:
119.78M
CHG(%):
1.25		PREV:
3.990		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.9804.1303.9704.040119.78M
22 May 263.7604.0803.7303.990174.42M
21 May 263.8403.9003.7503.76083.97M
20 May 263.9403.9403.8303.86082.85M
19 May 263.8903.9703.8403.970100.77M
18 May 263.6704.0003.6503.920156.06M
15 May 263.7203.7703.5903.690102.06M
14 May 263.9103.9703.7003.720154.82M
13 May 263.8303.9503.8103.900115.61M
12 May 263.7603.8703.7203.830113.96M

PROFILE

Name:Huaihe Energy Group Co Ltd
About:Huaihe Energy (Group) Co.,Ltd engages in the logistics and trade business in China. The company develops and operates ports. It is also involved in railway transportation, thermal power generation, coal trading, and electricity sales activities. The company was formerly known as Anhui Wanjiang Logistics (Group) Co., Ltd and changed its name to Huaihe Energy (Group) Co.,Ltd in September 2019. Huaihe Energy (Group) Co.,Ltd was incorporated in 2000 and is headquartered in Wuhu, China.
Address:Commercial and Service Building, Group E, Wuhu, China, 232000
Website:https://www.wjwlg.com
ISIN:CNE000001DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:0.50 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:27.729B 
EBITDA:1.221B 
Shares:3.886B 
Market Cap:15.70B 

TECHNICAL INDICATORS

MA5:3.923.0%
MA10:3.874.4%
MA20:3.796.7%
MA50:3.815.9%
MA100:3.6610.4%
MA200:3.6112.0%
STO9:79.55
STO14:80.00 
RSI14:66.93 
MTM14:0.36
ROC14:0.10 
ATR:0.18 
Week High:4.132.2%
Week Low:3.6510.7%
Month High:4.132.2%
Month Low:3.5512.0%
Year High:4.255.2%
Year Low:3.3221.7%
Volatility:4.87 

RECENT SPLITS

Date Ratio
19 Apr 201320-10
16 Jun 201120-10
22 May 20082-1
22 Jun 200715-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.12
02 Jun 2020$0.10
19 Apr 2013$0.01
20 Sep 2012$0.01
26 May 2009$0.00
22 Jun 2007$0.00
22 May 2006$0.00
31 May 2005$0.00