EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600576: Zhejiang Whwh

09 Feb 2026
LAST:

6.780

CHANGE:
 0.09		OPEN:
6.700		HIGH:
6.800		ASK:
0.000		VOLUME:
18.03M
CHG(%):
1.35		PREV:
6.690		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.7006.8006.6606.78018.03M
06 Feb 266.7706.7906.6106.69021.65M
05 Feb 266.7006.8406.6506.79026.53M
04 Feb 266.6106.7306.5806.69014.43M
03 Feb 266.5506.7306.5506.68018.44M
30 Jan 266.6106.6906.5406.63020.94M
29 Jan 266.4506.6006.3506.58020.34M
28 Jan 266.5406.5506.4106.45013.77M
27 Jan 266.5706.6406.4106.54019.05M
26 Jan 266.7806.7806.5006.59025.94M

PROFILE

Name:Zhejiang Whwh
About:Zhejiang Sunriver Culture Tourism Co.,Ltd. engages in the tourism, animation film and television, cultural, and digital technology business in China. It offers tourism services, including scenic spot services, hotel services, zoo business, software and hardware integration construction, digital operation and technical services for smart cultural tourism projects, and other scenic spot businesses, as well as landscape transportation services. The company also engages in the creativity, planning, production, distribution, and copyright authorization of mobile internet new media animation, the development and operation of derivative products, and animation base support and other core businesses. In addition, it produces and sells tea under Xiangyuan Tea brand name; and operates venue and property leasing business. The company was formerly known as Zhejiang Sunriver Culture Co.,Ltd. Zhejiang Sunriver Culture Tourism Co.,Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:Baima Building, Hangzhou, China, 310005
Website:https://www.600576.com
ISIN:CNE000001DJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:27.50 
PEG Ratio:27.50 
Price to Sales:6.42 
Price to Book:2.34 
Profit Margin:0.18 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.084B 
EBITDA:296.37M 
Shares:1.055B 
Market Cap:7.15B 

TECHNICAL INDICATORS

MA5:6.730.8%
MA10:6.642.1%
MA20:6.632.2%
MA50:6.494.5%
MA100:7.074.2%
MA200:7.9116.7%
STO9:84.62 
STO14:82.50 
RSI14:60.19 
WPR14:-2.94 
MTM14:0.19
ROC14:0.03 
ATR:0.18 
Week High:6.840.9%
Week Low:6.553.5%
Month High:6.851.0%
Month Low:6.3516.7%
Year High:10.8259.6%
Year Low:5.5821.5%

RECENT SPLITS

Date Ratio
29 Sep 201522-10
28 Sep 201522-10

RECENT DIVIDENDS

Date Amount
19 Jul 2012$0.00