SHG, 600576 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.710	CHANGE: 0.17	OPEN: 7.540	HIGH: 7.730	ASK: 0.000	VOLUME: 26.51M
LAST: 7.710	CHG(%): 2.25	PREV: 7.540	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.540	7.730	7.530	7.710	26.51M
15 Aug 25	7.380	7.540	7.350	7.540	15.43M
14 Aug 25	7.560	7.610	7.390	7.400	21.69M
13 Aug 25	7.600	7.650	7.530	7.560	16.19M
12 Aug 25	7.630	7.700	7.530	7.600	17.15M
11 Aug 25	7.620	7.640	7.580	7.620	11.51M
08 Aug 25	7.650	7.660	7.580	7.620	9.72M
04 Aug 25	7.530	7.650	7.480	7.650	8.59M
01 Aug 25	7.700	7.730	7.510	7.590	17.11M
31 Jul 25	7.750	7.830	7.660	7.720	16.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710