EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600577: Tongling Jingd

17 Jul 2026
LAST:

7.190

CHANGE:
 0.50		OPEN:
7.690		HIGH:
7.710		ASK:
0.000		VOLUME:
71.82M
CHG(%):
6.50		PREV:
7.690		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6907.7107.1407.19071.82M
16 Jul 267.8707.9907.6707.69050.34M
15 Jul 268.0508.3107.8707.90058.87M
14 Jul 267.9608.0907.7008.09064.75M
13 Jul 268.5408.5907.8507.88073.28M
10 Jul 268.6008.9208.5108.63069.8M
09 Jul 268.6508.7108.2408.64087.13M
08 Jul 268.8608.9008.6408.66060.58M
07 Jul 269.3009.3908.8608.87068.26M
06 Jul 269.6609.7309.2609.37066.4M

PROFILE

Name:Tongling Jingd
About:Tongling Jingda Special Magnet Wire Co., Ltd. manufactures and sells special magnet wires in China. The company offers round polyimide, polyamide-imide, self-lubricated multi-layer composite, solderable polyester, and polyvinyl formal (PVF) enameled copper wires; round enameled copper wires for DC inverter compressors; round multi-layer composite enameled copper wires for compressor of HFC air-conditioners; and round composite enameled copper wires for R134a compressors. It also provides round polyurethane enameled aluminum wires; round enameled aluminum wires for HFC 134a refrigerating compressors; round polyesterimide/polyamideimide composite, polyesterimide, and polyesterimide enameled aluminum wires; and round corona resistant enameled copper and aluminum wires for inverter motors. In addition, the company offers automobile wires, such as single line tinned wires, multi-line bare and tinned copper wires, and bunched bare copper wires; and special conductors, including multi-line silver plated copper wires, and heating and alloy conductors, as well as bunched tinned, silver plated, and nickel-plated copper wires. Further, the company provides various rod materials comprising oxygen free copper rods, electrical round aluminum rods, bare copper wires, and aluminum wires; and natural diamond/polycrystal drawing dies and polycrystal enameling dies. Its products are used in household appliances, electronics, automobiles, electric power, communication, and power tools industries. The company exports its products to Europe and South Asia. Tongling Jingda Special Magnet Wire Co., Ltd. was founded in 1990 and is based in Tongling, China.
Address:No. 988, Northern Section, Huangshan Avenue, Tongling, China, 244061
Website:https://www.jingda.cn
ISIN:CNE000001CG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
Forward P/E:26.15 
PEG Ratio:26.15 
Price to Sales:0.71 
Price to Book:2.96 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:26.183B 
EBITDA:1.008B 
Shares:2.149B 
Market Cap:15.453B 

TECHNICAL INDICATORS

MA5:7.757.8%
MA10:8.2915.3%
MA20:9.1126.7%
MA50:11.4759.6%
MA100:12.3772.1%
MA200:11.8264.3%
RSI14:21.91 
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.26 
ATR:0.52 
Week High:8.9224.1%
Week Low:7.140.7%
Month High:12.0467.5%
Month Low:7.1464.3%
Year High:16.41128.2%
Year Low:7.140.7%
Volatility:26.00 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
11 Apr 201220-10
14 May 20081-1
31 Aug 200612-10
20 Oct 20031-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
13 Oct 2025$0.03
14 May 2025$0.05
19 Sep 2024$0.04
26 Apr 2024$0.13
04 May 2023$0.12
31 May 2022$0.03
26 Apr 2021$0.02
28 Sep 2020$0.05
11 May 2020$0.07