SHG, 600577 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.600	CHANGE: 0.05	OPEN: 8.620	HIGH: 8.700	ASK: 0.000	VOLUME: 79.45M
LAST: 8.600	CHG(%): 0.58	PREV: 8.650	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.620	8.700	8.480	8.600	79.45M
21 Aug 25	8.760	8.990	8.560	8.650	91.97M
20 Aug 25	8.660	8.820	8.530	8.730	111.87M
19 Aug 25	8.400	8.730	8.340	8.700	129.71M
18 Aug 25	8.180	8.480	8.150	8.410	119.21M
15 Aug 25	8.020	8.120	7.970	8.120	62.19M
14 Aug 25	8.180	8.180	7.950	8.020	86.37M
13 Aug 25	8.120	8.190	8.040	8.160	104.19M
12 Aug 25	7.840	8.120	7.830	8.120	148.06M
11 Aug 25	7.750	7.900	7.750	7.840	76.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600