EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600577: Tongling Jingd

01 Dec 2025
LAST:

10.28

CHANGE:
 0.17		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
63.38M
CHG(%):
1.63		PREV:
10.45		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.4510.4510.1210.2863.38M
28 Nov 2510.3010.4710.1710.4550.53M
27 Nov 2510.4810.5910.2810.3370.22M
26 Nov 2510.1610.839.9810.53122.48M
25 Nov 2510.0310.4910.0010.1394.06M
24 Nov 259.9010.049.829.8868.73M
21 Nov 2510.1610.309.849.84131.9M
20 Nov 2511.1311.1510.5010.54106.51M
19 Nov 2511.2311.4010.9111.04119.52M
18 Nov 2511.3611.8311.1611.22245.56M

PROFILE

Name:Tongling Jingd
About:Tongling Jingda Special Magnet Wire Co., Ltd. manufactures and sells special magnet wires in China. The company offers round polyimide, polyamide-imide, self-lubricated multi-layer composite, solderable polyester, and polyvinyl formal (PVF) enameled copper wires; round enameled copper wires for DC inverter compressors; round multi-layer composite enameled copper wires for compressor of HFC air-conditioners; and round composite enameled copper wires for R134a compressors. It also provides round polyurethane enameled aluminum wires; round enameled aluminum wires for HFC 134a refrigerating compressors; round polyesterimide/polyamideimide composite, polyesterimide, and polyesterimide enameled aluminum wires; and round corona resistant enameled copper and aluminum wires for inverter motors. In addition, the company offers automobile wires, such as single line tinned wires, multi-line bare and tinned copper wires, and bunched bare copper wires; and special conductors, including multi-line silver plated copper wires, and heating and alloy conductors, as well as bunched tinned, silver plated, and nickel-plated copper wires. Further, the company provides various rod materials comprising oxygen free copper rods, electrical round aluminum rods, bare copper wires, and aluminum wires; and natural diamond/polycrystal drawing dies and polycrystal enameling dies. Its products are used in household appliances, electronics, automobiles, electric power, communication, and power tools industries. The company exports its products to Europe and South Asia. Tongling Jingda Special Magnet Wire Co., Ltd. was founded in 1990 and is based in Tongling, China.
Address:No. 988, Northern Section, Huangshan Avenue, Tongling, China, 244061
Website:https://www.jingda.cn
ISIN:CNE000001CG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.32 
Forward P/E:32.52 
PEG Ratio:32.52 
Price to Sales:0.96 
Price to Book:3.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:24.012B 
EBITDA:925.5M 
Shares:2.149B 
Market Cap:22.094B 

TECHNICAL INDICATORS

MA5:10.340.6%
MA10:10.421.4%
MA20:10.542.6%
MA50:10.270.1%
MA100:9.1812.0%
MA200:8.1725.8%
STO9:28.21
STO14:22.11
RSI14:44.80
WPR14:-68.12
MTM14:0.08
ROC14:0.01 
ATR:0.54 
Week High:10.835.4%
Week Low:9.824.7%
Month High:11.8315.1%
Month Low:9.8225.8%
Year High:11.8315.1%
Year Low:5.3691.8%

RECENT SPLITS

Date Ratio
11 Jun 201520-10
11 Apr 201220-10
14 May 20081-1
31 Aug 200612-10
20 Oct 20031-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.03
14 May 2025$0.05
19 Sep 2024$0.04
26 Apr 2024$0.13
04 May 2023$0.12
31 May 2022$0.03
26 Apr 2021$0.02
28 Sep 2020$0.05
11 May 2020$0.07
12 Jun 2019$0.04