EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600578: Beijing Jingneng Power Co Ltd

17 Jul 2026
LAST:

5.200

CHANGE:
 0.26		OPEN:
5.300		HIGH:
5.490		ASK:
0.000		VOLUME:
140.29M
CHG(%):
4.51		PREV:
5.760		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.3005.4905.1905.200140.29M
16 Jul 265.7705.8805.4705.500104.39M
15 Jul 265.6705.8505.6405.76084.74M
14 Jul 265.6005.7005.5405.70077.13M
13 Jul 265.8105.8905.6005.62087.22M
10 Jul 265.8206.0405.7505.890102.49M
09 Jul 265.6005.8505.5305.820109.46M
08 Jul 265.7605.7605.5905.60071.55M
07 Jul 265.9605.9605.7205.74088.29M
06 Jul 266.1406.2205.9605.97096.15M

PROFILE

Name:Beijing Jingneng Power Co Ltd
About:Beijing Jingneng Power Co., Ltd. produces and sells electric power and heat products in China. The company is involved in coal-fired power generation, heat supply, and new energy power generation businesses, such as wind power and photovoltaics. It also invests in power projects and coal mines. In addition, the company operates electric power equipment, detection, and repair of power generation equipment, as well as sells desulfurized gypsum related products. Beijing Jingneng Power Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building G, Beijing, China, 100025
Website:https://www.jingnengpower.com
ISIN:CNE000001B82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Forward P/E:20.31 
PEG Ratio:1.73 
Price to Sales:1.11 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:35.646B 
EBITDA:10.559B 
Shares:6.695B 
Market Cap:34.812B 

TECHNICAL INDICATORS

MA5:5.699.5%
MA10:5.7811.1%
MA20:6.3221.5%
MA50:7.2539.4%
MA100:6.2720.6%
MA200:5.546.6%
RSI14:25.56 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.17 
ATR:0.29 
Week High:6.0416.2%
Week Low:5.475.2%
Month High:8.7868.8%
Month Low:5.476.6%
Year High:10.0593.3%
Year Low:4.0727.8%
Volatility:71.48 

RECENT SPLITS

Date Ratio
23 Oct 201320-10
14 Jul 201112-10
31 Mar 200613-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
23 Jul 2024$0.11
16 Aug 2023$0.12
28 Jul 2021$0.12
07 Aug 2020$0.12
26 Aug 2019$0.08
24 Aug 2018$0.06
24 Aug 2017$0.17
12 Aug 2016$0.20
28 Jul 2015$0.20