EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600578: Beijing Jingneng Power Co Ltd

19 May 2026
LAST:

8.270

CHANGE:
 0.56		OPEN:
7.710		HIGH:
8.480		ASK:
0.000		VOLUME:
520.3M
CHG(%):
7.26		PREV:
7.710		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7108.4806.9808.270520.3M
18 May 267.2307.7107.2307.710240.7M
15 May 266.5007.0105.8807.010443.46M
14 May 266.3706.3706.1006.370217.7M
13 May 265.4505.7905.4105.79096.67M
12 May 265.1805.3505.1505.26082.66M
11 May 265.1405.2305.1105.18047.24M
08 May 265.1005.3505.0705.13071.74M
07 May 265.0005.1105.0005.10051.62M
06 May 264.8705.0204.8605.00062.3M

PROFILE

Name:Beijing Jingneng Power Co Ltd
About:Beijing Jingneng Power Co., Ltd. produces and sells electric power and heat products in China. The company is involved in coal-fired power generation, heat supply, and new energy power generation businesses, such as wind power and photovoltaics. It also invests in power projects and coal mines. In addition, the company operates electric power equipment, detection, and repair of power generation equipment, as well as sells desulfurized gypsum related products. Beijing Jingneng Power Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building G, Beijing, China, 100025
Website:https://www.jingnengpower.com
ISIN:CNE000001B82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:17.97 
PEG Ratio:17.97 
Price to Sales:0.98 
Price to Book:1.47 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:35.556B 
EBITDA:5.416B 
Shares:6.695B 
Market Cap:55.365B 

TECHNICAL INDICATORS

MA5:7.0317.6%
MA10:6.0836.0%
MA20:5.6546.3%
MA50:5.4751.1%
MA100:5.3255.5%
MA200:4.9168.4%
STO9:93.79 
STO14:94.20 
RSI14:83.78 
MTM14:3.26
ROC14:0.65 
ATR:0.45 
Week High:8.482.5%
Week Low:5.1560.6%
Month High:8.482.5%
Month Low:4.7868.4%
Year High:8.482.5%
Year Low:4.07103.2%
Volatility:8.07 

RECENT SPLITS

Date Ratio
23 Oct 201320-10
14 Jul 201112-10
31 Mar 200613-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
23 Jul 2024$0.11
16 Aug 2023$0.12
28 Jul 2021$0.12
07 Aug 2020$0.12
26 Aug 2019$0.08
24 Aug 2018$0.06
24 Aug 2017$0.17
12 Aug 2016$0.20
28 Jul 2015$0.20