EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600579: KraussMaffei Co Ltd

12 Nov 2026
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.810		ASK:
0.000		VOLUME:
2.17M
CHG(%):
0.74		PREV:
6.750		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.7506.8106.7006.7002.17M
11 Nov 266.7106.7706.6606.7502.08M
10 Nov 266.7406.7506.6506.6901.77M
09 Nov 266.7206.8006.6606.6702.36M
06 Nov 266.6006.8406.5706.6903.54M
05 Nov 266.6506.7806.6406.7603.25M
04 Nov 266.7206.7506.5306.6803.48M
03 Nov 266.5206.7206.5106.6104.01M
02 Nov 266.4606.5706.3906.5404.87M
30 Oct 266.5306.6306.3706.3804.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.58 
Forward P/E:14.18 
PEG Ratio:14.18 
Price to Sales:3.22 
Price to Book:2.09 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.363B 
EBITDA:21.7M 

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.650.8%
MA20:6.760.9%
MA50:6.953.7%
MA100:7.136.4%
MA200:7.6113.5%
STO9:53.33
STO14:46.38
RSI14:35.66 
WPR14:-38.46
MTM14:-0.20
ROC14:-0.03 
ATR:0.18 
Week High:6.842.1%
Week Low:6.572.0%
Month High:7.248.1%
Month Low:6.3713.5%
Year High:9.9348.2%
Year Low:6.375.2%

RECENT SPLITS

Date Ratio
01 Nov 200615-10
03 Dec 200212-10

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.01