EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600579: KraussMaffei Co Ltd

24 Sep 2026
LAST:

7.160

CHANGE:
 0.00		OPEN:
7.170		HIGH:
7.260		ASK:
0.000		VOLUME:
4.49M
CHG(%):
0.00		PREV:
7.160		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.1707.2607.1307.1604.49M
23 Sep 267.2407.3207.1507.1604.87M
22 Sep 267.2507.3007.1907.2506.15M
21 Sep 267.1707.2707.1207.2506.81M
18 Sep 267.0807.2107.0307.1708.08M
17 Sep 267.1207.1406.9807.0808.92M
16 Sep 267.1207.3806.9307.19016.07M
15 Sep 267.1407.4606.8607.30016.32M
14 Sep 267.0607.1407.0207.1003.75M
11 Sep 267.1807.1807.0407.1004.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.04 
Forward P/E:15.47 
PEG Ratio:15.47 
Price to Sales:2.22 
Price to Book:2.26 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.547B 
EBITDA:21.7M 

TECHNICAL INDICATORS

MA5:7.200.5%
MA10:7.180.2%
MA20:7.120.5%
MA50:7.081.1%
MA100:7.180.3%
MA200:7.859.6%
STO9:21.05
STO14:40.38
RSI14:58.12
WPR14:-40.00
MTM14:0.21
ROC14:0.03 
ATR:0.23 
Week High:7.322.2%
Week Low:6.982.6%
Month High:7.474.3%
Month Low:6.709.6%
Year High:9.9338.7%
Year Low:6.3712.4%
Volatility:14.73 

RECENT SPLITS

Date Ratio
01 Nov 200615-10
03 Dec 200212-10

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.01