EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600579: KraussMaffei Co Ltd

19 May 2026
LAST:

7.260

CHANGE:
 0.02		OPEN:
7.230		HIGH:
7.300		ASK:
0.000		VOLUME:
4.63M
CHG(%):
0.28		PREV:
7.240		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.2307.3007.1507.2604.63M
18 May 267.4007.4007.1207.2407.22M
15 May 267.4207.5207.3507.3704.82M
14 May 267.6607.6707.4107.4205.44M
13 May 267.4907.6207.4607.6205.14M
12 May 267.7407.7807.4707.4907.49M
11 May 267.8307.8507.6507.7406.96M
08 May 267.6707.8507.6207.8305.94M
07 May 267.6607.7507.6007.6607.31M
06 May 267.8107.9007.6007.66010.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
Forward P/E:18.71 
PEG Ratio:18.71 
Price to Sales:1.15 
Price to Book:2.53 
Profit Margin:-0.32 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.58 
Revenue:3.603B 
EBITDA:486.59M 

TECHNICAL INDICATORS

MA5:7.381.7%
MA10:7.533.7%
MA20:7.716.2%
MA50:8.0911.5%
MA100:8.4015.7%
MA200:8.6419.0%
STO9:3.28 
STO14:2.41 
RSI14:30.19 
WPR14:-97.47 
MTM14:-0.77
ROC14:-0.10 
ATR:0.23 
Week High:7.787.2%
Week Low:7.122.0%
Month High:8.0711.2%
Month Low:7.1219.0%
Year High:11.1353.3%
Year Low:7.122.0%
Volatility:9.99 

RECENT SPLITS

Date Ratio
01 Nov 200615-10
03 Dec 200212-10

RECENT DIVIDENDS

Date Amount
19 Jul 2005$0.01