EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

12 Mar 2026
LAST:

2.930

CHANGE:
 0.04		OPEN:
2.890		HIGH:
2.940		ASK:
0.000		VOLUME:
29.7M
CHG(%):
1.38		PREV:
2.890		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.8902.9402.8702.93029.7M
11 Mar 262.8802.8902.8502.89020.37M
10 Mar 262.9202.9302.8602.89025.32M
09 Mar 262.8902.9302.8702.91024.45M
06 Mar 262.8502.9202.8102.92023.74M
05 Mar 262.8502.9102.8302.87029.1M
04 Mar 262.8002.8802.7802.80036.89M
03 Mar 262.9903.0102.8402.85061.99M
02 Mar 263.0403.1102.9502.99059.56M
27 Feb 263.0603.1803.0503.10055.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.28 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-144.67 
Revenue:18.463B 
EBITDA:575.12M 

TECHNICAL INDICATORS

MA5:2.910.8%
MA10:2.920.5%
MA20:2.940.4%
MA50:3.167.8%
MA100:3.5521.1%
MA200:3.6725.1%
STO9:41.94
STO14:32.50
RSI14:49.33
WPR14:-56.67
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:2.940.3%
Week Low:2.814.3%
Month High:3.209.2%
Month Low:2.7825.1%
Year High:5.5589.4%
Year Low:2.785.4%
Volatility:50.92 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03