EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

01 Dec 2025
LAST:

3.600

CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.630		ASK:
0.000		VOLUME:
20.74M
CHG(%):
0.28		PREV:
3.590		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.6003.6303.5703.60020.74M
28 Nov 253.5303.6003.5103.59024.59M
27 Nov 253.5503.5703.5203.53016.8M
26 Nov 253.5803.6003.5303.56022.83M
25 Nov 253.6003.6103.5603.57019.65M
24 Nov 253.5303.5903.5103.58022.61M
21 Nov 253.6403.6703.5203.53035.92M
20 Nov 253.6403.7203.6403.68027.58M
19 Nov 253.7803.8003.6103.66052.49M
18 Nov 253.9103.9203.7703.79046.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Forward P/E:17.64 
PEG Ratio:17.64 
Price to Sales:0.37 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-144.67 
Revenue:18.463B 
EBITDA:575.12M 

TECHNICAL INDICATORS

MA5:3.570.8%
MA10:3.610.3%
MA20:3.867.2%
MA50:4.2417.8%
MA100:4.1515.4%
MA200:3.692.6%
STO9:25.93
STO14:15.91 
RSI14:37.21 
WPR14:-82.50 
MTM14:-0.15
ROC14:-0.04 
ATR:0.10 
Week High:3.630.8%
Week Low:3.512.6%
Month High:4.5325.8%
Month Low:3.512.6%
Year High:5.5554.2%
Year Low:2.7730.0%
Volatility:18.44 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03