EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

12 Nov 2026
LAST:

2.290

CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.300		ASK:
0.000		VOLUME:
4.88M
CHG(%):
0.43		PREV:
2.300		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.2902.3002.2702.2904.88M
11 Nov 262.3102.3202.2802.3004.15M
10 Nov 262.3202.3202.3002.3202.62M
09 Nov 262.2902.3202.2802.3103.85M
06 Nov 262.2402.2902.2302.2906.51M
05 Nov 262.2602.2902.2602.2806.04M
04 Nov 262.2502.2902.2402.2805.75M
03 Nov 262.2102.2702.1902.2607.86M
02 Nov 262.2302.2302.1702.2208.03M
30 Oct 262.2202.2702.2002.2307.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Forward P/E:8.92 
PEG Ratio:8.92 
Price to Sales:0.18 
Price to Book:-1.70 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:1.09 
Revenue:18.538B 
EBITDA:619.86M 

TECHNICAL INDICATORS

MA5:2.300.5%
MA10:2.280.5%
MA20:2.342.1%
MA50:2.394.5%
MA100:2.342.0%
MA200:2.6113.9%
STO9:70.00
STO14:29.17
RSI14:37.04 
WPR14:-50.00
MTM14:-0.07
ROC14:-0.03 
ATR:0.06 
Week High:2.321.3%
Week Low:2.232.7%
Month High:2.5611.8%
Month Low:2.1713.9%
Year High:3.9773.4%
Year Low:2.0113.9%
Volatility:3.43 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03