EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

30 Jan 2026
LAST:

2.910

CHANGE:
 0.08		OPEN:
2.970		HIGH:
3.010		ASK:
0.000		VOLUME:
68.94M
CHG(%):
2.68		PREV:
2.990		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.9703.0102.9002.91068.94M
29 Jan 262.9603.0402.9502.99077.14M
28 Jan 262.9903.0302.9402.98096.41M
27 Jan 263.1103.1702.9202.990184.06M
26 Jan 263.2403.3503.2403.24067.09M
23 Jan 263.5203.6203.4703.60043.56M
22 Jan 263.4203.5303.4003.52051.78M
21 Jan 263.4403.4503.3703.42024.57M
20 Jan 263.3903.4503.3603.44037.31M
19 Jan 263.2903.3803.2703.37022.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.28 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-144.67 
Revenue:18.463B 
EBITDA:575.12M 

TECHNICAL INDICATORS

MA5:3.023.8%
MA10:3.2511.5%
MA20:3.3214.1%
MA50:3.3916.4%
MA100:3.8733.1%
MA200:3.6926.8%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.15 
ATR:0.13 
Week High:3.6224.4%
Week Low:2.900.3%
Month High:3.6224.4%
Month Low:2.9026.8%
Year High:5.5590.7%
Year Low:2.832.8%
Volatility:1.87 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03