EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600581: Xinjiang Ba Yi Iron & Steel Co Ltd

18 May 2026
LAST:

2.610

CHANGE:
 0.01		OPEN:
2.580		HIGH:
2.610		ASK:
0.000		VOLUME:
14.41M
CHG(%):
0.38		PREV:
2.620		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.5802.6102.5502.61014.41M
15 May 262.6502.6602.6002.62024.04M
14 May 262.6602.7302.6502.66021.2M
13 May 262.6602.6802.6502.66014.81M
12 May 262.7002.7102.6402.67024.14M
11 May 262.7102.7302.6902.70020.34M
08 May 262.6902.7402.6802.71018.15M
07 May 262.7402.7502.6902.70028.78M
06 May 262.8602.8802.7302.75046.82M
30 Apr 262.7802.8402.7802.82022.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:13.52 
PEG Ratio:13.52 
Price to Sales:0.28 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-144.67 
Revenue:18.463B 
EBITDA:575.12M 

TECHNICAL INDICATORS

MA5:2.641.3%
MA10:2.693.1%
MA20:2.796.9%
MA50:2.817.6%
MA100:3.0416.4%
MA200:3.6037.9%
RSI14:24.39 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.08 
ATR:0.07 
Week High:2.734.6%
Week Low:2.552.4%
Month High:3.0215.7%
Month Low:2.5537.9%
Year High:5.55112.6%
Year Low:2.514.0%
Volatility:40.76 

RECENT SPLITS

Date Ratio
20 Apr 20182-1
15 May 20081-1
16 Feb 200613-10
31 May 200412-10
27 May 200312-10

RECENT DIVIDENDS

Date Amount
22 May 2014$0.00
31 May 2013$0.02
15 May 2012$0.05
16 May 2011$0.06
20 May 2010$0.01
14 May 2009$0.01
15 May 2008$0.01
18 May 2007$0.03
22 Jun 2006$0.04
18 Jul 2005$0.03