EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600582: Tian Di Science & Technology Co Ltd

04 Feb 2026
LAST:

6.040

CHANGE:
 0.13		OPEN:
5.920		HIGH:
6.040		ASK:
0.000		VOLUME:
49.53M
CHG(%):
2.20		PREV:
5.910		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.9206.0405.8906.04049.53M
03 Feb 265.8805.9305.8505.91030.18M
30 Jan 266.0506.0805.9606.03043.05M
29 Jan 266.0606.0806.0106.06037.81M
28 Jan 265.9606.1005.9606.06061.68M
27 Jan 266.0206.0405.9305.98040.57M
26 Jan 266.0106.0605.9506.04043.35M
23 Jan 266.0106.0305.9806.01027.54M
22 Jan 265.9506.0205.9506.01035.39M
21 Jan 265.9705.9805.9305.96025.63M

PROFILE

Name:Tian Di Science & Technology Co Ltd
About:Tiandi Science & Technology Co.Ltd engages in the mine safety, smart equipment, design and construction, green development, clean and low carbon, and other businesses in China. It offers a range of safety products, and technical and disaster management services for production in coal and non-coal mines; and intelligent mine, mining, and washing equipment. The company also engages in the design, general contracting, construction, supervision, and operation for underground mines, open-pit mines, and coal preparation plants; clean utilization, low-carbon carbon reduction, and new energy businesses; urban construction activities; and coal mine construction and operation, demonstration mine, and ecological governance activities. The company was founded in 2000 and is based in Beijing, China. Tiandi Science & Technology Co.Ltd is a subsidiary of China Coal Science and Technology Co., Ltd.
Address:Coal Building, Beijing, China, 100013
Website:https://www.tdtec.com
ISIN:CNE000001B90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.63 
Forward P/E:8.03 
PEG Ratio:8.03 
Price to Sales:0.82 
Price to Book:0.94 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:29.01B 
EBITDA:5.563B 
Shares:4.139B 
Market Cap:24.997B 

TECHNICAL INDICATORS

MA5:6.020.3%
MA10:6.010.5%
MA20:5.951.4%
MA50:5.902.5%
MA100:5.981.0%
MA200:6.070.5%
STO9:68.42
STO14:75.00
RSI14:63.49 
WPR14:-10.00 
MTM14:0.18
ROC14:0.03 
ATR:0.10 
Week High:6.101.0%
Week Low:5.853.2%
Month High:6.101.0%
Month Low:5.820.5%
Year High:6.7812.3%
Year Low:5.666.7%
Volatility:0.77 

RECENT SPLITS

Date Ratio
14 Dec 201520-10
16 Jul 201212-10
12 Jul 201015-10
14 Apr 20082-1
05 Jul 20071-1
11 Jan 200711-10
23 Aug 200513-10
01 Jun 20041-1
27 May 20031-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.32
17 May 2024$0.28
09 Jun 2023$0.20
28 Jun 2022$0.18
23 Jul 2021$0.15
10 Jul 2020$0.10
26 Jun 2019$0.05
15 May 2018$0.05
04 Aug 2017$0.03
15 Jul 2016$0.03