SHG, 600583 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.03	OPEN: 5.720	HIGH: 5.780	ASK: 0.000	VOLUME: 31.22M
LAST: 5.700	CHG(%): 0.52	PREV: 5.730	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.720	5.780	5.670	5.700	31.22M
13 Aug 25	5.700	5.780	5.700	5.730	40.52M
12 Aug 25	5.570	5.750	5.560	5.720	62.46M
11 Aug 25	5.660	5.670	5.550	5.570	61.97M
08 Aug 25	5.630	5.730	5.610	5.670	55.86M
04 Aug 25	5.460	5.510	5.430	5.490	23.22M
01 Aug 25	5.500	5.530	5.480	5.490	23.51M
31 Jul 25	5.650	5.660	5.480	5.510	50.56M
30 Jul 25	5.640	5.700	5.610	5.640	32.27M
29 Jul 25	5.630	5.650	5.580	5.630	23.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700