EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600583: Offshore Oil Engineering Co Ltd

30 Jan 2026
LAST:

6.670

CHANGE:
 0.19		OPEN:
6.830		HIGH:
6.960		ASK:
0.000		VOLUME:
151.36M
CHG(%):
2.77		PREV:
6.860		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.8306.9606.5006.670151.36M
29 Jan 266.8006.9606.6506.860164.47M
28 Jan 266.5106.8006.5106.720137.87M
27 Jan 266.5506.6106.4006.45075.89M
26 Jan 266.5506.6806.4906.570102.02M
23 Jan 266.5106.6506.4606.53079.95M
22 Jan 266.3006.6506.2906.570131.96M
21 Jan 266.2406.3706.1806.35079.34M
20 Jan 266.1906.2406.0506.22067.39M
19 Jan 266.0006.2005.9206.17071.3M

PROFILE

Name:Offshore Oil Engineering Co Ltd
About:Offshore Oil Engineering Co.,Ltd engages in the design, procurement, construction, offshore installation, commissioning and maintenance of offshore oil and gas development projects in China and internationally. It engages in the general contracting; design of oil and gas, and construction projects; planning and evaluation consulting of oil and gas projects; construction of various types of offshore oil construction projects and other marine projects, and land-based petrochemical projects; production and installation of various steel structures and grids; design and manufacture of pressure vessels and pipelines; and research and development, manufacture, and sales of electric and instrumentation automation products, quality control and inspection, physical and chemical, measurement and mapping, and related technical services. The company is involved in the export of products and technologies; the import of raw and auxiliary materials, instruments and meters, machinery equipment, spare parts, and technologies; contracting of offshore oil projects and domestic international bidding projects; contracting survey, consultation, design, and supervision of the projects; exporting of equipment and materials; dispatching of laborers; domestic coastal general cargo ship transportation; international general cargo transportation; leasing of owned houses; and the sale of steel, pipe fittings, cables, valves, instruments, hardware, and electricity. In addition, it offers non-destructive test services. The company was founded in 2000 and is headquartered in Tianjin, China. Offshore Oil Engineering Co.,Ltd operates as a subsidiary of China National Offshore Oil Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 199, Binhai 15th Road, Tianjin, China, 300461
Website:https://www.cnoocengineering.com
ISIN:CNE0000019T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:0.90 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:27.19B 
EBITDA:2.516B 
Shares:4.421B 
Market Cap:29.49B 

TECHNICAL INDICATORS

MA5:6.650.2%
MA10:6.512.4%
MA20:6.187.9%
MA50:5.7615.8%
MA100:5.6218.7%
MA200:5.5320.7%
STO9:60.81
STO14:71.00
RSI14:70.37 
WPR14:-21.11
MTM14:0.70
ROC14:0.12 
ATR:0.26 
Week High:6.964.3%
Week Low:6.404.2%
Month High:6.964.3%
Month Low:5.4620.7%
Year High:6.964.3%
Year Low:4.9634.5%
Volatility:3.51 

RECENT SPLITS

Date Ratio
07 May 20101-1
26 May 200915-10
14 Apr 200820-10
04 Jun 200712-10
15 May 200620-10
12 May 200512-10
17 May 200411-10
15 Oct 200311-10

RECENT DIVIDENDS

Date Amount
08 May 2025$0.20
18 Jun 2024$0.15
12 Jun 2023$0.10
10 Jun 2022$0.08
15 Jun 2021$0.07
12 Jun 2020$0.06
14 Jun 2019$0.05
05 Jun 2018$0.05
14 Jun 2017$0.10
08 Jun 2016$0.25