EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600584: JCET Group Co Ltd

12 Nov 2026
LAST:

54.45

CHANGE:
 0.05		OPEN:
54.40		HIGH:
57.89		ASK:
0.00		VOLUME:
111.61M
CHG(%):
0.09		PREV:
54.40		LOW:
54.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2654.4057.8954.3954.45111.61M
11 Nov 2652.6954.6552.1454.4067.65M
10 Nov 2653.5054.2152.6552.7851.91M
09 Nov 2653.6553.7551.9752.0347.47M
06 Nov 2650.0954.1250.0252.5183.43M
05 Nov 2651.3556.1051.0053.63127.34M
04 Nov 2647.1551.7447.1051.74103.7M
03 Nov 2649.5949.9446.6847.0467.48M
02 Nov 2650.0050.9548.4450.3065.9M
30 Oct 2649.2952.2549.0049.0069.83M

PROFILE

Name:JCET Group Co Ltd
About:JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit manufacturing and technology services in China and internationally. The company offers semiconductor package integration design, wafer probing, bumping, assembly, final testing, and global drop shipment solutions; wirebond packaging, flip chip packaging, wafer bumping, wafer level packaging, system-in-package, MEMS and sensors packaging, power device packaging, and fan-in and out wafer-level packaging. It also provides design and characterization, test platforms, and engineering services. The company's products are used in automotive, computing, storage, edge AI, and power and energy sector. The company was formerly known as Jiangsu Changjiang Electronics Technology Co., Ltd. and changed its name to JCET Group Co., Ltd. in November 2019. JCET Group Co., Ltd. was founded in 1972 and is based in Jiangyin City, China.
Sector:Technology
Industry:Semiconductors
Address:275 Middle Binjiang Road, Jiangyin City, China, 214431
Website:https://www.jcetglobal.com/
ISIN:CNE000001F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.52 
Forward P/E:26.78 
PEG Ratio:26.78 
Price to Sales:2.13 
Price to Book:2.97 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:41.155B 
EBITDA:2.287B 
Shares:1.789B 
Market Cap:97.433B 

TECHNICAL INDICATORS

MA5:53.232.3%
MA10:51.795.1%
MA20:54.010.8%
MA50:62.3714.5%
MA100:73.5935.2%
MA200:62.8115.4%
STO9:68.29
STO14:63.28
RSI14:41.17
WPR14:-11.47 
MTM14:-0.65
ROC14:-0.01 
ATR:3.39 
Week High:57.896.3%
Week Low:50.028.9%
Month High:62.3014.4%
Month Low:46.6815.4%
Year High:113.87109.1%
Year Low:34.5857.5%

RECENT SPLITS

Date Ratio
29 Apr 20082-1
24 May 200416-10

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.10
26 Sep 2025$0.03
20 Jun 2025$0.12
27 Jun 2024$0.10
21 Jun 2023$0.20
14 Jul 2022$0.20
16 Jul 2021$0.05
25 May 2018$0.03
26 May 2017$0.02
16 Jun 2016$0.01