EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600584: JCET Group Co Ltd

15 May 2026
LAST:

58.05

CHANGE:
 3.74		OPEN:
55.17		HIGH:
59.73		ASK:
0.00		VOLUME:
251.08M
CHG(%):
6.89		PREV:
54.31		LOW:
54.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2655.1759.7354.6358.05251.08M
14 May 2657.7957.7954.2854.31174.45M
13 May 2653.5157.9753.2057.49218.21M
12 May 2656.7656.9954.6055.24224.4M
11 May 2653.8055.8353.1955.83162.99M
08 May 2648.0051.5947.1050.75168.65M
07 May 2648.9049.5047.4748.76132.17M
06 May 2647.8649.1847.8548.20150.0M
30 Apr 2644.6545.8644.1145.56101.4M
29 Apr 2644.2044.6343.0944.3686.29M

PROFILE

Name:JCET Group Co Ltd
About:JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit manufacturing and technology services in China and internationally. The company offers semiconductor package integration design, wafer probing, bumping, assembly, final testing, and global drop shipment solutions; wirebond packaging, flip chip packaging, wafer bumping, wafer level packaging, system-in-package, MEMS and sensors packaging, power device packaging, and fan-in and out wafer-level packaging. It also provides design and characterization, test platforms, and engineering services. The company's products are used in automotive, computing, storage, edge AI, and power and energy sector. The company was formerly known as Jiangsu Changjiang Electronics Technology Co., Ltd. and changed its name to JCET Group Co., Ltd. in November 2019. JCET Group Co., Ltd. was founded in 1972 and is based in Jiangyin City, China.
Sector:Technology
Industry:Semiconductors
Address:275 Middle Binjiang Road, Jiangyin City, China, 214431
Website:https://www.jcetglobal.com/
ISIN:CNE000001F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.73 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:1.68 
Price to Book:2.36 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:39.653B 
EBITDA:2.095B 
Shares:1.789B 
Market Cap:103.875B 

TECHNICAL INDICATORS

MA5:56.183.3%
MA10:51.8611.9%
MA20:48.2320.4%
MA50:45.2928.2%
MA100:43.6732.9%
MA200:40.6842.7%
STO9:88.14 
STO14:89.07 
RSI14:73.93 
MTM14:13.64
ROC14:0.31 
ATR:3.00 
Week High:59.732.9%
Week Low:47.1023.2%
Month High:59.732.9%
Month Low:43.0942.7%
Year High:59.732.9%
Year Low:31.2086.1%
Volatility:10.30 

RECENT SPLITS

Date Ratio
29 Apr 20082-1
24 May 200416-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
20 Jun 2025$0.12
27 Jun 2024$0.10
21 Jun 2023$0.20
14 Jul 2022$0.20
16 Jul 2021$0.05
25 May 2018$0.03
26 May 2017$0.02
16 Jun 2016$0.01
28 May 2015$0.01