EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600584: JCET Group Co Ltd

13 Jul 2026
LAST:

99.05

CHANGE:
 2.06		OPEN:
98.12		HIGH:
106.66		ASK:
0.00		VOLUME:
243.12M
CHG(%):
2.04		PREV:
101.11		LOW:
98.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2698.12106.6698.1299.05243.12M
10 Jul 26108.88113.87101.11101.11305.85M
09 Jul 2697.70103.5294.60103.52206.38M
08 Jul 26100.90102.6891.0094.11207.17M
07 Jul 2692.00102.8891.80100.99227.21M
06 Jul 2694.8597.9090.8895.09208.42M
03 Jul 2693.4094.9888.3590.88178.23M
02 Jul 2699.00101.0095.9895.98190.8M
01 Jul 26105.50111.11101.68106.64245.98M
30 Jun 26101.29105.0796.45103.55228.51M

PROFILE

Name:JCET Group Co Ltd
About:JCET Group Co., Ltd., together with its subsidiaries, provides integrated-circuit manufacturing and technology services in China and internationally. The company offers semiconductor package integration design, wafer probing, bumping, assembly, final testing, and global drop shipment solutions; wirebond packaging, flip chip packaging, wafer bumping, wafer level packaging, system-in-package, MEMS and sensors packaging, power device packaging, and fan-in and out wafer-level packaging. It also provides design and characterization, test platforms, and engineering services. The company's products are used in automotive, computing, storage, edge AI, and power and energy sector. The company was formerly known as Jiangsu Changjiang Electronics Technology Co., Ltd. and changed its name to JCET Group Co., Ltd. in November 2019. JCET Group Co., Ltd. was founded in 1972 and is based in Jiangyin City, China.
Sector:Technology
Industry:Semiconductors
Address:275 Middle Binjiang Road, Jiangyin City, China, 214431
Website:https://www.jcetglobal.com/
ISIN:CNE000001F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.90 
Forward P/E:68.77 
PEG Ratio:68.77 
Price to Sales:4.67 
Price to Book:6.29 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:38.707B 
EBITDA:1.989B 
Shares:1.789B 
Market Cap:177.241B 

TECHNICAL INDICATORS

MA5:99.760.7%
MA10:99.090.0%
MA20:94.375.0%
MA50:77.9927.0%
MA100:61.0662.2%
MA200:50.4696.3%
STO9:35.54
STO14:35.54
RSI14:58.79
WPR14:-48.16
MTM14:4.35
ROC14:0.05 
ATR:9.93 
Week High:113.8715.0%
Week Low:90.889.0%
Month High:113.8715.0%
Month Low:67.9596.3%
Year High:113.8715.0%
Year Low:33.25197.9%
Volatility:51.17 

RECENT SPLITS

Date Ratio
29 Apr 20082-1
24 May 200416-10

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.10
26 Sep 2025$0.03
20 Jun 2025$0.12
27 Jun 2024$0.10
21 Jun 2023$0.20
14 Jul 2022$0.20
16 Jul 2021$0.05
25 May 2018$0.03
26 May 2017$0.02
16 Jun 2016$0.01