EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600585: Anhui Conch Cement Co Ltd

01 Dec 2025
LAST:

22.75

CHANGE:
 0.10		OPEN:
22.75		HIGH:
23.02		ASK:
0.00		VOLUME:
35.63M
CHG(%):
0.44		PREV:
22.85		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.7523.0222.6522.7535.63M
28 Nov 2522.5922.8622.4722.8518.28M
27 Nov 2522.8022.8822.5022.6233.74M
26 Nov 2522.9123.1422.8022.8321.82M
25 Nov 2522.9823.0722.8622.9116.14M
24 Nov 2523.0223.1322.8422.8824.16M
21 Nov 2523.2023.4622.9823.0024.69M
20 Nov 2523.0123.5722.9923.2627.98M
19 Nov 2523.0223.0822.9022.9916.08M
18 Nov 2523.3023.3523.0123.0124.66M

PROFILE

Name:Anhui Conch Cement Co Ltd
About:Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in China and internationally. The company provides construction and installation services for industrial purposes; logistic transportation agency and warehouse logistics services; financial supporting services; road freight transport; and mining and related services. It also manufactures and sells cement packaging products, concrete products, refractory materials, construction materials, nonmetallic mineral products, new materials, and chemical fibres; develops and sells profile and related products; exports clinker and cement products; processes and sells construction stones, manufactured sand, and renewable resources; sells aggregates; and constructs industrial and civil buildings, and highways. In addition, it is involved in investment and trading; machinery installation and maintenance; product testing and environmental inspection; technical services, development, and consulting; industrial product design; industrial waste storage and disposal; photovoltaic and wind power generation, and energy storage system development; research, development, and manufacture of automation machinery; and research and experimental development. Anhui Conch Cement Company Limited was incorporated in 1997 and is based in Wuhu City, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 39 Wenhua Road, Wuhu City, China, 241000
Website:https://www.conch.cn
ISIN:CNE0000019V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:11.94 
PEG Ratio:11.94 
Price to Sales:1.43 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:84.177B 
EBITDA:13.11B 
Shares:4.00B 
Market Cap:90.993B 

TECHNICAL INDICATORS

MA5:22.790.2%
MA10:22.910.7%
MA20:23.161.8%
MA50:23.372.7%
MA100:23.603.7%
MA200:23.653.9%
STO9:13.68 
STO14:9.09 
RSI14:31.82 
WPR14:-89.08 
MTM14:-0.75
ROC14:-0.03 
ATR:0.37 
Week High:23.141.7%
Week Low:22.471.2%
Month High:24.055.7%
Month Low:22.473.9%
Year High:28.0023.1%
Year Low:21.346.6%
Volatility:10.62 

RECENT SPLITS

Date Ratio
16 Jun 201115-10
21 Jun 20102-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
27 Jun 2025$0.71
24 Jun 2024$0.96
20 Jun 2023$1.48
21 Jun 2022$2.38
17 Jun 2021$2.12
18 Jun 2020$2.00
19 Jun 2019$1.69
20 Jun 2018$1.20
21 Jun 2017$0.50