SHG, 600586 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.050	CHANGE: 0.11	OPEN: 4.920	HIGH: 5.080	ASK: 0.000	VOLUME: 23.86M
LAST: 5.050	CHG(%): 2.23	PREV: 4.940	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.920	5.080	4.910	5.050	23.86M
14 Aug 25	5.040	5.070	4.920	4.940	27.73M
13 Aug 25	5.050	5.070	5.010	5.030	16.93M
12 Aug 25	5.050	5.070	5.010	5.060	16.55M
11 Aug 25	5.070	5.090	5.050	5.070	15.82M
08 Aug 25	5.040	5.080	5.040	5.050	14.71M
04 Aug 25	5.060	5.090	5.020	5.080	16.79M
01 Aug 25	5.090	5.170	5.070	5.090	19.18M
31 Jul 25	5.180	5.230	5.050	5.080	30.64M
30 Jul 25	5.370	5.370	5.230	5.250	30.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050