EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600586: Shandong Jinjing Science and Technology Stock Co Ltd

24 Sep 2026
LAST:

3.960

CHANGE:
 0.04		OPEN:
3.990		HIGH:
4.020		ASK:
0.000		VOLUME:
9.98M
CHG(%):
1.00		PREV:
4.000		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.9904.0203.9403.9609.98M
23 Sep 264.0604.1204.0004.00018.62M
22 Sep 264.1004.1404.0504.06015.39M
21 Sep 264.0604.1304.0604.09013.36M
18 Sep 264.1004.1104.0504.06011.95M
17 Sep 264.1204.1604.0504.07015.25M
16 Sep 264.0604.1204.0204.10010.29M
15 Sep 264.1204.1504.0604.07010.04M
14 Sep 264.1004.1604.0604.12010.09M
11 Sep 264.1404.1704.0504.14016.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.75 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:1.44 
Price to Book:1.18 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:4.217B 
EBITDA:27.54M 

TECHNICAL INDICATORS

MA5:4.031.9%
MA10:4.072.7%
MA20:4.134.3%
MA50:4.144.4%
MA100:4.5214.1%
MA200:5.2632.7%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.09 
Week High:4.165.1%
Week Low:3.940.5%
Month High:4.3610.1%
Month Low:3.9432.7%
Year High:7.97101.3%
Year Low:3.755.6%
Volatility:25.94 

RECENT SPLITS

Date Ratio
03 Jun 201120-10
29 Apr 20082-1
12 Jul 20061-1
29 Jun 200515-10
19 Jun 200313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
05 Jun 2024$0.10
06 Jun 2023$0.03
06 Jul 2022$0.28
29 Jun 2021$0.03
15 Jul 2020$0.03
19 Jul 2019$0.06
03 Jul 2018$0.06
17 Jul 2012$0.03
29 Jun 2010$0.02