EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600586: Shandong Jinjing Science and Technology Stock Co Ltd

01 Dec 2025
LAST:

5.730

CHANGE:
 0.05		OPEN:
5.720		HIGH:
5.850		ASK:
0.000		VOLUME:
30.68M
CHG(%):
0.87		PREV:
5.780		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.7205.8505.7105.73030.68M
28 Nov 255.7605.8905.6605.78036.01M
27 Nov 255.6605.8005.5905.76030.52M
26 Nov 255.6905.7705.5605.69035.39M
25 Nov 255.6105.8505.5805.69040.84M
24 Nov 255.8305.8705.5205.56041.78M
21 Nov 255.9006.0305.7505.77040.42M
20 Nov 256.1006.1305.8905.97042.71M
19 Nov 256.3606.4706.0406.10070.25M
18 Nov 256.5006.7606.3106.40056.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.75 
Forward P/E:15.72 
PEG Ratio:15.72 
Price to Sales:1.65 
Price to Book:1.41 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:4.851B 
EBITDA:844.24M 

TECHNICAL INDICATORS

MA5:5.730.0%
MA10:5.852.0%
MA20:6.136.9%
MA50:5.474.7%
MA100:5.327.7%
MA200:5.1611.0%
STO9:18.68 
STO14:9.29 
RSI14:22.46 
WPR14:-87.77 
MTM14:-1.22
ROC14:-0.18 
ATR:0.33 
Week High:5.892.8%
Week Low:5.523.8%
Month High:7.3929.0%
Month Low:5.4111.0%
Year High:7.3929.0%
Year Low:4.3132.9%

RECENT SPLITS

Date Ratio
03 Jun 201120-10
29 Apr 20082-1
12 Jul 20061-1
29 Jun 200515-10
19 Jun 200313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
05 Jun 2024$0.10
06 Jun 2023$0.03
06 Jul 2022$0.28
29 Jun 2021$0.03
15 Jul 2020$0.03
19 Jul 2019$0.06
03 Jul 2018$0.06
17 Jul 2012$0.03
29 Jun 2010$0.02