EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600586: Shandong Jinjing Science and Technology Stock Co Ltd

24 Jul 2026
LAST:

3.940

CHANGE:
 0.13		OPEN:
4.020		HIGH:
4.150		ASK:
0.000		VOLUME:
12.99M
CHG(%):
3.19		PREV:
4.070		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.0204.1503.9403.94012.99M
23 Jul 263.9104.0803.8904.07022.78M
22 Jul 263.8503.9703.8503.90011.74M
21 Jul 263.9203.9303.7503.89018.47M
20 Jul 263.9304.0003.8803.91013.6M
17 Jul 264.0504.0703.9203.93015.71M
16 Jul 264.0204.1203.9704.05013.78M
15 Jul 264.0004.0603.9604.03013.73M
14 Jul 264.1204.1504.0204.10015.27M
13 Jul 264.2404.2804.1204.13015.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.75 
Forward P/E:11.64 
PEG Ratio:11.64 
Price to Sales:1.41 
Price to Book:1.16 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:4.217B 
EBITDA:27.54M 

TECHNICAL INDICATORS

MA5:3.940.1%
MA10:4.001.4%
MA20:4.165.5%
MA50:4.6718.6%
MA100:5.2834.0%
MA200:5.5440.6%
STO9:19.23 
STO14:10.00 
RSI14:34.44 
WPR14:-87.50 
MTM14:-0.29
ROC14:-0.07 
ATR:0.15 
Week High:4.155.3%
Week Low:3.755.1%
Month High:4.7219.8%
Month Low:3.7540.6%
Year High:7.97102.3%
Year Low:3.755.1%
Volatility:34.35 

RECENT SPLITS

Date Ratio
03 Jun 201120-10
29 Apr 20082-1
12 Jul 20061-1
29 Jun 200515-10
19 Jun 200313-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
05 Jun 2024$0.10
06 Jun 2023$0.03
06 Jul 2022$0.28
29 Jun 2021$0.03
15 Jul 2020$0.03
19 Jul 2019$0.06
03 Jul 2018$0.06
17 Jul 2012$0.03
29 Jun 2010$0.02