EODData

SHG, 600587: Shinva Medical Instrument Co Ltd

10 Feb 2026
LAST:

15.45

CHANGE:
 0.05
OPEN:
15.49
HIGH:
15.50
ASK:
0.00
VOLUME:
5.57M
CHG(%):
0.32
PREV:
15.50
LOW:
15.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.4915.5015.3715.455.57M
09 Feb 2615.4815.5315.4215.508.44M
06 Feb 2615.4715.6215.3815.389.12M
05 Feb 2615.5015.5715.4015.455.78M
04 Feb 2615.3115.5815.2515.548.81M
03 Feb 2615.2915.3715.1515.367.74M
30 Jan 2616.0116.1015.6215.6412.88M
29 Jan 2615.9516.2115.8516.0312.63M
28 Jan 2616.2816.3416.0116.0613.59M
27 Jan 2616.6116.6216.1116.3413.74M

PROFILE

Name:Shinva Medical Instrument Co Ltd
About:Shinva Medical Instrument Co.,Ltd. provides medical devices, pharmaceutical equipment, medical services, and medical trade in the People's Republic of China. It offers medical devices, including infection control instrument, such as washing disinfection, sterilization, and consumables; radiotherapy equipment; and surgical instruments and biomedical consumables comprising of standard, neuro, cardiovascular, ENT, imaging system laparoscopic, orthopedic, urological, intestinal and rectum, abdominal, plastic surgical, gynecologic and obstetric, micro, arthroscopic, ophthalmic, oral, stainless steel ware, sterilization container, and thoracoscopic small incision instruments. The company also provides operating room integrated solutions, such as operating table, medical ceiling pendant, shadowless operating lamp, medical air disinfector; dental unit and sterilizer; and laboratory equipment, including washing equipment, air disinfector, disinfection transfer chamber, bedding collection table, drinking sterilization equipment, biosafety barrier solution, vertical sterilizer, and independent ventilation cage (IVC), as well as hemodialyzer, medical environmental protection, and in vitro diagnostics. In addition, it offers pharmaceutical equipment comprises large volume injection solutions; small volume injection solutions, such as plastic bottle BFS machine, filling line, freeze dryer; and aseptic guarantee system that includes washing machine and isolator. Shinva Medical Instrument Co.,Ltd. was founded in 1943 and is headquartered in Zibo, China.
Sector:Healthcare
Address:Xinhua Medical Technology Park, Zibo, China, 255086
Website:https://www.shinva.net
ISIN:CNE000001CN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:8.88 
PEG Ratio:8.88 
Price to Sales:0.93 
Price to Book:1.14 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:9.575B 
EBITDA:870.16M 
Shares:606.68M 
Market Cap:9.373B 

TECHNICAL INDICATORS

MA5:15.460.1%
MA10:15.681.5%
MA20:16.094.1%
MA50:15.460.1%
MA100:15.701.6%
MA200:15.741.9%
STO9:9.18 
STO14:6.34 
RSI14:37.50 
WPR14:-93.53 
MTM14:-1.08
ROC14:-0.07 
ATR:0.33 
Week High:15.621.1%
Week Low:15.152.0%
Month High:17.2711.8%
Month Low:15.151.9%
Year High:18.6220.5%
Year Low:14.288.2%

RECENT SPLITS

Date Ratio
21 Jul 201420-10
24 Jun 20081-1
08 Jun 200613-10
30 Jun 200314-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
07 Jul 2025$0.25
06 Jun 2024$0.50
15 Jun 2023$0.12
10 Jun 2022$0.12
28 Jul 2021$0.08
30 Jun 2020$0.08
01 Jul 2019$0.03
10 Jul 2018$0.04
22 Aug 2017$0.03