EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

15 Jul 2026
LAST:

9.310

CHANGE:
 0.11		OPEN:
9.100		HIGH:
9.470		ASK:
0.000		VOLUME:
48.16M
CHG(%):
1.20		PREV:
9.200		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.1009.4709.0809.31048.16M
14 Jul 269.4009.4408.9609.20057.74M
13 Jul 269.5509.7409.2009.36059.18M
10 Jul 269.35010.1009.2609.67075.88M
09 Jul 269.2209.5109.1209.43050.73M
08 Jul 269.0009.4708.9509.36058.27M
07 Jul 269.2209.2508.9709.00027.19M
06 Jul 269.2109.3109.0909.19029.56M
03 Jul 269.3109.4409.2009.31032.69M
02 Jul 269.6909.6909.3509.35054.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:43.95 
PEG Ratio:43.95 
Price to Sales:3.57 
Price to Book:4.79 
Profit Margin:-0.15 
Operating Margin:-0.48 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:9.263B 
EBITDA:416.43M 

TECHNICAL INDICATORS

MA5:9.390.9%
MA10:9.320.1%
MA20:9.370.7%
MA50:10.3911.6%
MA100:11.6224.8%
MA200:13.1040.7%
STO9:28.18
STO14:41.48
RSI14:51.03
WPR14:-39.13
MTM14:0.56
ROC14:0.06 
ATR:0.44 
Week High:10.108.5%
Week Low:8.954.0%
Month High:10.2510.1%
Month Low:8.7340.7%
Year High:19.01104.2%
Year Low:8.736.6%
Volatility:3.99 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07