EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

30 Jan 2026
LAST:

15.18

CHANGE:
 0.64		OPEN:
15.63		HIGH:
15.76		ASK:
0.00		VOLUME:
108.72M
CHG(%):
4.05		PREV:
15.82		LOW:
15.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.6315.7615.1115.18108.72M
29 Jan 2615.4616.4915.3615.82175.91M
28 Jan 2615.7916.1315.5415.57127.61M
27 Jan 2615.5315.8015.2115.6195.67M
26 Jan 2615.9516.1215.3415.5998.25M
23 Jan 2615.8216.1515.7015.89115.38M
22 Jan 2615.2016.2915.1815.74170.31M
21 Jan 2615.0015.4614.9315.10105.73M
20 Jan 2615.8015.9515.0115.15113.15M
19 Jan 2616.0916.2915.4815.60153.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:183.71 
PEG Ratio:183.71 
Price to Sales:4.88 
Price to Book:5.93 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:8.999B 

TECHNICAL INDICATORS

MA5:15.552.5%
MA10:15.532.3%
MA20:15.532.3%
MA50:14.246.6%
MA100:14.584.1%
MA200:14.345.9%
STO9:5.76 
STO14:2.05 
RSI14:45.30
WPR14:-97.95 
MTM14:-2.10
ROC14:-0.12 
ATR:1.03 
Week High:16.498.6%
Week Low:15.110.5%
Month High:19.0125.2%
Month Low:12.965.9%
Year High:20.0031.8%
Year Low:11.4232.9%
Volatility:25.14 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07