EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

15 May 2026
LAST:

11.51

CHANGE:
 0.32		OPEN:
11.80		HIGH:
11.94		ASK:
0.00		VOLUME:
67.2M
CHG(%):
2.70		PREV:
11.83		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.8011.9411.5011.5167.2M
14 May 2612.2612.7011.7811.8394.04M
13 May 2611.8112.1111.7112.0252.07M
12 May 2612.3312.3311.8911.9064.1M
11 May 2612.3412.5412.2112.3859.23M
08 May 2612.5012.8812.2712.3998.48M
07 May 2611.9512.2311.8012.2058.61M
06 May 2611.8012.1111.7811.9058.07M
30 Apr 2611.8011.9611.5911.6843.86M
29 Apr 2611.7211.9111.7011.8728.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:183.71 
PEG Ratio:183.71 
Price to Sales:4.88 
Price to Book:5.93 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:8.999B 

TECHNICAL INDICATORS

MA5:11.933.6%
MA10:11.974.0%
MA20:12.105.1%
MA50:12.427.9%
MA100:13.3716.2%
MA200:14.1422.8%
RSI14:36.31 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.48 
Week High:12.8811.9%
Week Low:11.500.1%
Month High:12.8811.9%
Month Low:11.5022.8%
Year High:19.0165.2%
Year Low:11.311.8%
Volatility:26.04 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07