EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

11 Nov 2026
LAST:

9.230

CHANGE:
 0.09		OPEN:
9.270		HIGH:
9.300		ASK:
0.000		VOLUME:
36.63M
CHG(%):
0.97		PREV:
9.320		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.2709.3009.1309.23036.63M
10 Nov 269.1209.4209.1209.32056.84M
09 Nov 269.2709.6509.0609.08082.12M
06 Nov 269.3009.4409.1609.21063.58M
05 Nov 269.1909.7809.1109.63080.82M
04 Nov 269.0109.2608.8309.22057.73M
03 Nov 269.1509.2908.9209.02051.43M
02 Nov 268.9509.3408.7509.23079.75M
30 Oct 269.1309.2908.8408.85057.34M
29 Oct 269.5509.5509.2609.30039.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:-6,654.14 
PEG Ratio:-6,654.14 
Price to Sales:3.23 
Price to Book:4.50 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:9.353B 
EBITDA:416.43M 

TECHNICAL INDICATORS

MA5:9.290.7%
MA10:9.210.2%
MA20:9.442.2%
MA50:9.573.7%
MA100:9.836.5%
MA200:11.3723.2%
STO9:40.86
STO14:26.39
RSI14:47.43
WPR14:-70.77
MTM14:-0.79
ROC14:-0.08 
ATR:0.46 
Week High:9.786.0%
Week Low:8.834.5%
Month High:10.2911.5%
Month Low:8.7523.2%
Year High:19.01106.0%
Year Low:8.735.7%
Volatility:17.25 

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07