EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600588: Yonyou Network Technology Co Ltd

23 Sep 2026
LAST:

9.500

CHANGE:
 0.40		OPEN:
9.820		HIGH:
9.860		ASK:
0.000		VOLUME:
52.07M
CHG(%):
4.04		PREV:
9.900		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.8209.8609.5009.50052.07M
22 Sep 269.68010.0309.6309.90086.26M
21 Sep 269.5309.6209.4809.57032.09M
18 Sep 269.4009.5109.3709.46034.0M
17 Sep 269.3409.4609.3009.35024.43M
16 Sep 269.3109.4209.2109.37030.27M
15 Sep 269.5009.5809.3709.38033.04M
14 Sep 269.4009.5109.3309.41030.82M
11 Sep 269.4509.4709.2809.36035.57M
10 Sep 269.6309.6609.4809.53032.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.17 
Forward P/E:145.07 
PEG Ratio:145.07 
Price to Sales:4.01 
Price to Book:5.39 
Profit Margin:-0.15 
Operating Margin:-0.48 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:9.263B 
EBITDA:416.43M 

TECHNICAL INDICATORS

MA5:9.560.6%
MA10:9.480.2%
MA20:9.793.1%
MA50:10.268.0%
MA100:10.338.7%
MA200:11.9425.7%
STO9:22.06
STO14:11.28 
RSI14:40.28
WPR14:-82.14 
MTM14:-0.69
ROC14:-0.07 
ATR:0.29 
Week High:10.035.6%
Week Low:9.213.1%
Month High:10.8714.4%
Month Low:9.2125.7%
Year High:19.01100.1%
Year Low:8.738.8%

RECENT SPLITS

Date Ratio
19 May 20201-1
07 May 20191-1
02 May 20181-1
30 Apr 201512-10
23 Apr 201412-10
19 Apr 201212-10
30 Apr 20101-1
29 Apr 200913-10
11 Apr 200820-10
18 May 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2023$0.06
11 May 2022$0.10
17 May 2021$0.20
19 May 2020$0.20
07 May 2019$0.19
02 May 2018$0.07
26 Apr 2017$0.06
25 Apr 2016$0.07
30 Apr 2015$0.09
23 Apr 2014$0.07