EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600589: Guangdong Rongtai Industry Co Ltd

20 Mar 2026
LAST:

10.41

CHANGE:
 1.38		OPEN:
11.39		HIGH:
11.67		ASK:
0.00		VOLUME:
233.94M
CHG(%):
11.70		PREV:
11.79		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2611.3911.6710.4010.41233.94M
12 Mar 2611.9012.3611.6111.79224.2M
11 Mar 2612.0512.4211.8911.97242.41M
10 Mar 2612.4012.6711.9012.24355.62M
09 Mar 2611.2012.3611.1012.19388.16M
06 Mar 2611.1511.5511.1111.33185.04M
05 Mar 2611.4511.5010.9711.42257.92M
04 Mar 2610.7111.4810.7111.06204.09M
03 Mar 2612.2912.3511.0011.00325.74M

PROFILE

Name:Guangdong Rongtai Industry Co Ltd
About:Dawei Technology (Guangdong) Group Co., Ltd., through its subsidiaries, engages in the internet data center business in China. It offers server hosting, management, leasing, operation and maintenance, and network access services; and internet services, such as content delivery network acceleration, data synchronization, server procurement, and data center operation and maintenance. The company was formerly known as Guangdong Rongtai Industry Co.,Ltd and changed its name to Dawei Technology (Guangdong) Group Co., Ltd. in November 2024. Dawei Technology (Guangdong) Group Co., Ltd. was founded in 1997 and is based in Jieyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West side of Jiedong Economic Development Zone, Jieyang, China, 515500
Website:https://www.gdrongtai.cn
ISIN:CNE000001865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.25 
Forward P/E:24.86 
PEG Ratio:24.86 
Price to Sales:25.96 
Price to Book:15.05 
Profit Margin:0.11 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:412.35M 
EBITDA:18.45M 
Shares:1.485B 
Market Cap:15.455B 

TECHNICAL INDICATORS

MA5:11.7212.6%
MA10:11.5611.1%
MA20:11.8013.3%
MA50:10.202.1%
MA100:8.7319.2%
MA200:8.3624.6%
RSI14:32.18 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.12 
ATR:1.02 
Week High:11.6712.1%
Week Low:10.400.1%
Month High:13.8132.7%
Month Low:10.4024.6%
Year High:15.2546.5%
Year Low:5.2598.3%
Volatility:18.58 

RECENT SPLITS

Date Ratio
14 May 20081-1
06 Jun 200715-10
02 Nov 200513-10
10 Jun 200412-10

RECENT DIVIDENDS

Date Amount
10 Jul 2019$0.02
10 Jul 2018$0.06
13 Jul 2017$0.05
20 Jul 2016$0.01
14 Jul 2015$0.02
16 Jul 2014$0.03
12 Jul 2013$0.06
05 Jul 2012$0.02
08 Jul 2011$0.03
01 Jun 2010$0.02