EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

29 Jan 2026
LAST:

10.52

CHANGE:
 0.57		OPEN:
11.00		HIGH:
11.10		ASK:
0.00		VOLUME:
78.07M
CHG(%):
5.14		PREV:
11.09		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2611.0011.1010.4310.5278.07M
28 Jan 2611.4611.4811.0711.0972.58M
27 Jan 2611.0211.9010.5611.65114.65M
26 Jan 2611.3511.8010.7711.2099.87M
23 Jan 2610.6811.3510.5111.22131.57M
22 Jan 2610.0010.579.9510.5676.89M
21 Jan 269.9810.409.9210.0034.5M
20 Jan 269.9110.039.759.9434.09M
19 Jan 269.6610.039.6310.0135.55M
16 Jan 269.919.989.689.7228.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:1.71 
Price to Book:2.49 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:4.676B 
EBITDA:120.91M 

TECHNICAL INDICATORS

MA5:11.145.9%
MA10:10.590.7%
MA20:10.282.4%
MA50:9.5410.2%
MA100:9.609.6%
MA200:9.5110.6%
STO9:29.59
STO14:36.70
RSI14:51.31
WPR14:-58.55
MTM14:-0.36
ROC14:-0.03 
ATR:0.63 
Week High:11.9013.1%
Week Low:9.955.7%
Month High:11.9013.1%
Month Low:9.2210.6%
Year High:13.5028.3%
Year Low:4.65126.2%
Volatility:19.52 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05
18 May 2009$0.03