EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

24 Sep 2026
LAST:

8.380

CHANGE:
 0.08		OPEN:
8.420		HIGH:
8.530		ASK:
0.000		VOLUME:
15.59M
CHG(%):
0.95		PREV:
8.460		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4208.5308.3808.38015.59M
23 Sep 268.6208.6208.4008.46018.05M
22 Sep 268.8808.9008.5908.62025.28M
21 Sep 268.7008.8708.6308.84026.48M
18 Sep 268.5208.7408.4608.70035.64M
17 Sep 268.7309.0508.3908.48041.78M
16 Sep 268.4208.5908.3608.53018.58M
15 Sep 268.5508.6208.3908.40019.54M
14 Sep 268.8008.9008.6008.62027.85M
11 Sep 268.7808.9608.6208.88026.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.11 
Forward P/E:17.64 
PEG Ratio:17.64 
Price to Sales:1.56 
Price to Book:2.18 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.527B 
EBITDA:266.74M 

TECHNICAL INDICATORS

MA5:8.602.6%
MA10:8.592.5%
MA20:8.633.0%
MA50:8.400.3%
MA100:10.4424.5%
MA200:11.2434.1%
RSI14:43.04
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.30 
Week High:9.058.0%
Week Low:8.380.0%
Month High:9.169.3%
Month Low:7.9034.1%
Year High:18.56121.5%
Year Low:6.8921.6%
Volatility:38.95 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.02
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05