EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

11 Nov 2026
LAST:

7.060

CHANGE:
 0.02		OPEN:
7.020		HIGH:
7.090		ASK:
0.000		VOLUME:
11.7M
CHG(%):
0.28		PREV:
7.040		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.0207.0906.9307.06011.7M
10 Nov 266.9507.0706.9307.04013.9M
09 Nov 266.9107.3806.8706.88023.94M
06 Nov 266.7206.9306.6806.87011.87M
05 Nov 266.7707.0706.7406.99019.6M
04 Nov 266.6006.8606.4906.83021.51M
03 Nov 266.7106.8806.5606.62017.8M
02 Nov 266.7506.8006.5106.72022.38M
30 Oct 266.9507.1806.8006.80016.82M
29 Oct 267.1107.2206.9907.05013.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.00 
Forward P/E:14.47 
PEG Ratio:14.47 
Price to Sales:1.25 
Price to Book:1.81 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.627B 
EBITDA:267.31M 

TECHNICAL INDICATORS

MA5:6.971.3%
MA10:6.892.5%
MA20:7.080.3%
MA50:7.8811.7%
MA100:8.4820.1%
MA200:10.9955.7%
STO9:57.89
STO14:57.14
RSI14:44.51
WPR14:-39.73
MTM14:-0.29
ROC14:-0.04 
ATR:0.32 
Week High:7.384.5%
Week Low:6.498.8%
Month High:7.9712.9%
Month Low:6.4955.7%
Year High:18.56162.9%
Year Low:6.498.8%

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.02
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05