EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600590: Tellhow Sci-Tech Co Ltd

12 Mar 2026
LAST:

15.23

CHANGE:
 0.96		OPEN:
16.00		HIGH:
16.15		ASK:
0.00		VOLUME:
71.79M
CHG(%):
5.93		PREV:
16.19		LOW:
15.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.0016.1515.0915.2371.79M
11 Mar 2616.6616.9615.9416.1981.58M
10 Mar 2616.8817.1316.5216.8597.35M
09 Mar 2615.8017.2015.3216.99157.04M
06 Mar 2615.8616.1815.8016.1830.95M
05 Mar 2613.7114.7113.5614.7169.2M
04 Mar 2612.7213.6512.7013.3761.17M
03 Mar 2614.4814.5113.0813.0895.33M
02 Mar 2615.2315.6614.2914.5394.79M
27 Feb 2614.9615.9314.8715.18104.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:1.71 
Price to Book:2.49 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:4.676B 
EBITDA:120.91M 

TECHNICAL INDICATORS

MA5:16.296.9%
MA10:15.230.0%
MA20:14.117.9%
MA50:11.7829.3%
MA100:10.5045.1%
MA200:10.0351.8%
STO9:52.18
STO14:54.19
RSI14:57.85
WPR14:-43.03
MTM14:2.33
ROC14:0.18 
ATR:1.22 
Week High:17.2012.9%
Week Low:13.5612.3%
Month High:17.2012.9%
Month Low:12.2851.8%
Year High:17.2012.9%
Year Low:7.7496.8%

RECENT SPLITS

Date Ratio
27 Jun 20181-1
20 May 20101-1
06 May 200815-10
24 May 200415-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.06
21 Jul 2017$0.09
14 Jun 2016$0.06
24 Jun 2015$0.05
24 Jul 2014$0.02
08 Jul 2013$0.08
02 Jul 2012$0.04
15 Jul 2011$0.04
20 May 2010$0.05
18 May 2009$0.03