EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600592: Fujian Longxi Bearing Group Co Ltd

01 Dec 2025
LAST:

26.35

CHANGE:
 0.75		OPEN:
25.60		HIGH:
26.50		ASK:
0.00		VOLUME:
44.2M
CHG(%):
2.93		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.6026.5025.4026.3544.2M
28 Nov 2524.3225.9324.0625.6043.32M
27 Nov 2525.2825.5724.6124.7539.93M
26 Nov 2526.0126.3825.3025.8049.81M
25 Nov 2525.4428.0024.6926.6175.32M
24 Nov 2525.5227.1425.5026.6187.71M
21 Nov 2522.9225.2022.8725.2059.06M
20 Nov 2523.4823.5822.8522.9118.36M
19 Nov 2522.9023.8722.5023.6733.49M
18 Nov 2524.0024.0022.7022.9633.62M

PROFILE

Name:Fujian Longxi Bearing Group Co Ltd
About:Fujian Longxi Bearing (Group) Co., Ltd, produces and sells spherical plain bearings, tapered roller bearings, rolling components, and high-end mechanical parts in China and internationally. The company provides radial, angular contact, and thrust spherical plain bearings; rod ends; rod ends for hydraulic components; ball joint rod ends; bushing; circles; and special products. The company also exports its products in Europe, the United States, and Asia. Fujian Longxi Bearing (Group) Co., Ltd was founded in 1958 and is based in Zhangzhou, China.
Address:Rooms B1501-B1901, Building 1, Zhangzhou, China, 363000
Website:https://www.ls.com.cn
ISIN:CNE000001C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.32 
Price to Sales:6.26 
Price to Book:3.62 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.472B 
EBITDA:158.22M 
Shares:399.55M 
Market Cap:10.528B 

TECHNICAL INDICATORS

MA5:25.822.0%
MA10:25.055.2%
MA20:23.8210.6%
MA50:25.284.2%
MA100:24.646.9%
MA200:22.1718.9%
STO9:67.58
STO14:73.97
RSI14:66.34 
WPR14:-5.25 
MTM14:4.60
ROC14:0.21 
ATR:1.46 
Week High:28.006.3%
Week Low:24.069.5%
Month High:28.006.3%
Month Low:21.3718.9%
Year High:32.0021.4%
Year Low:9.11189.2%
Volatility:14.82 

RECENT SPLITS

Date Ratio
23 May 20082-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
20 Jun 2025$0.04
22 Jan 2025$0.06
27 Jun 2024$0.13
23 Jun 2022$0.12
25 Jun 2021$0.11
24 Jun 2020$0.11
21 Jun 2019$0.10
28 Jun 2018$0.10
29 Jun 2017$0.10