EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600592: Fujian Longxi Bearing Group Co Ltd

30 Sep 2026
LAST:

16.20

CHANGE:
 1.47		OPEN:
14.78		HIGH:
16.20		ASK:
0.00		VOLUME:
18.86M
CHG(%):
9.98		PREV:
14.73		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.7816.2014.5016.2018.86M
29 Sep 2614.9515.5314.7014.7316.48M
28 Sep 2614.8914.9514.3414.6810.35M
24 Sep 2614.5015.2814.4014.8411.72M
23 Sep 2614.5014.6114.4014.503.62M
22 Sep 2614.7314.8914.4714.514.31M
21 Sep 2614.6414.9714.6414.725.55M
18 Sep 2614.7714.9514.6114.645.12M
17 Sep 2614.3514.7614.2914.664.7M
16 Sep 2614.2814.5614.1414.424.0M

PROFILE

Name:Fujian Longxi Bearing Group Co Ltd
About:Fujian Longxi Bearing (Group) Co., Ltd, produces and sells spherical plain bearings, tapered roller bearings, rolling components, and high-end mechanical parts in China and internationally. The company provides radial, angular contact, and thrust spherical plain bearings; rod ends; rod ends for hydraulic components; ball joint rod ends; bushing; circles; and special products. The company also exports its products in Europe, the United States, and Asia. Fujian Longxi Bearing (Group) Co., Ltd was founded in 1958 and is based in Zhangzhou, China.
Address:Rooms B1501-B1901, Building 1, Zhangzhou, China, 363000
Website:https://www.ls.com.cn
ISIN:CNE000001C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.80 
Price to Sales:4.50 
Price to Book:2.15 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.236B 
EBITDA:225.4M 
Shares:399.55M 
Market Cap:6.473B 

TECHNICAL INDICATORS

MA5:14.998.1%
MA10:14.799.5%
MA20:14.888.9%
MA50:14.4512.1%
MA100:15.733.0%
MA200:19.5720.8%
STO9:100.00 
STO14:100.00 
RSI14:58.23
MTM14:1.03
ROC14:0.07 
ATR:0.55 
Week High:16.200.0%
Week Low:14.3413.0%
Month High:16.200.0%
Month Low:14.1420.8%
Year High:30.4487.9%
Year Low:12.3431.3%
Volatility:36.94 

RECENT SPLITS

Date Ratio
23 May 20082-1
13 Feb 200613-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
20 Jun 2025$0.04
22 Jan 2025$0.06
27 Jun 2024$0.13
23 Jun 2022$0.12
25 Jun 2021$0.11
24 Jun 2020$0.11
21 Jun 2019$0.10
28 Jun 2018$0.10
29 Jun 2017$0.10