EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600593: Dalian Sunasia Tourism Holding Co Ltd

30 Sep 2026
LAST:

48.12

CHANGE:
 0.07		OPEN:
48.82		HIGH:
49.66		ASK:
0.00		VOLUME:
12.23M
CHG(%):
0.15		PREV:
48.05		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2648.8249.6646.8048.1212.23M
29 Sep 2650.1151.9947.8148.0514.01M
28 Sep 2649.1950.8847.0049.5612.03M
24 Sep 2648.5851.0048.5849.0513.55M
23 Sep 2647.9851.2046.2849.7918.79M
22 Sep 2648.0850.0246.8047.1218.48M
21 Sep 2644.1948.5743.7148.5715.53M
18 Sep 2643.3146.2342.6944.1517.64M
17 Sep 2639.4443.3139.0543.3110.18M
16 Sep 2638.3139.9638.3039.375.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.85 
Forward P/E:70.37 
PEG Ratio:70.37 
Price to Sales:10.16 
Price to Book:25.02 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:515.07M 
EBITDA:219.35M 

TECHNICAL INDICATORS

MA5:48.911.7%
MA10:46.713.0%
MA20:43.5310.5%
MA50:41.1017.1%
MA100:39.1822.8%
MA200:39.7421.1%
STO9:55.41
STO14:70.97
RSI14:70.07 
WPR14:-15.00 
MTM14:8.63
ROC14:0.22 
ATR:2.96 
Week High:51.998.0%
Week Low:46.284.0%
Month High:51.998.0%
Month Low:37.7621.1%
Year High:66.5538.3%
Year Low:32.3348.8%
Volatility:2.90 

RECENT SPLITS

Date Ratio
31 May 20181-1
10 Aug 200613-10

RECENT DIVIDENDS

Date Amount
15 May 2017$0.14
29 Apr 2016$0.14
09 Apr 2015$0.11