EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600593: Dalian Sunasia Tourism Holding Co Ltd

19 May 2026
LAST:

34.97

CHANGE:
 0.43		OPEN:
35.13		HIGH:
35.69		ASK:
0.00		VOLUME:
2.79M
CHG(%):
1.21		PREV:
35.40		LOW:
34.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2635.1335.6934.7534.972.79M
18 May 2635.4435.7934.8835.402.69M
15 May 2635.9236.5035.3535.663.51M
14 May 2636.6337.0235.5535.574.39M
13 May 2634.8537.5034.6136.697.77M
12 May 2634.5035.4834.2234.684.13M
11 May 2634.4034.5533.7534.483.1M
08 May 2633.4534.1533.3834.103.07M
07 May 2633.4834.0633.3833.593.15M
06 May 2633.7434.0233.2933.483.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.96 
Forward P/E:72.70 
PEG Ratio:72.70 
Price to Sales:10.66 
Price to Book:24.98 
Profit Margin:-0.22 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:506.88M 
EBITDA:150.67M 

TECHNICAL INDICATORS

MA5:35.662.0%
MA10:34.860.3%
MA20:34.631.0%
MA50:36.394.0%
MA100:39.5813.2%
MA200:39.5113.0%
STO9:35.29
STO14:47.18
RSI14:59.70
WPR14:-43.22
MTM14:0.87
ROC14:0.03 
ATR:1.35 
Week High:37.507.2%
Week Low:34.222.2%
Month High:37.507.2%
Month Low:32.3313.0%
Year High:66.5590.3%
Year Low:28.0524.7%
Volatility:36.34 

RECENT SPLITS

Date Ratio
31 May 20181-1
10 Aug 200613-10

RECENT DIVIDENDS

Date Amount
15 May 2017$0.14
29 Apr 2016$0.14
09 Apr 2015$0.11