SHG, 600593 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 32.00	CHANGE: 0.26	OPEN: 32.18	HIGH: 32.36	ASK: 0.00	VOLUME: 3.84M
LAST: 32.00	CHG(%): 0.81	PREV: 32.26	LOW: 31.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	32.18	32.36	31.96	32.00	3.84M
18 Aug 25	31.31	32.46	31.29	32.26	6.26M
15 Aug 25	31.00	31.32	30.80	31.28	3.21M
14 Aug 25	31.60	31.95	31.03	31.07	4.67M
13 Aug 25	32.00	32.27	31.52	31.60	4.67M
12 Aug 25	32.30	32.46	31.74	31.84	4.31M
11 Aug 25	32.13	33.18	31.90	32.38	5.23M
08 Aug 25	31.63	32.49	31.41	32.12	6.42M
04 Aug 25	30.51	31.30	30.51	31.25	4.59M
01 Aug 25	31.96	32.11	30.63	30.95	8.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00