EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600593: Dalian Sunasia Tourism Holding Co Ltd

05 Feb 2026
LAST:

40.72

CHANGE:
 0.58		OPEN:
39.96		HIGH:
41.40		ASK:
0.00		VOLUME:
6.5M
CHG(%):
1.44		PREV:
40.14		LOW:
39.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2639.9641.4039.6840.726.5M
04 Feb 2640.4040.8539.5040.145.93M
03 Feb 2641.8142.1539.3140.809.53M
02 Feb 2645.2045.3242.1242.129.14M
30 Jan 2647.7049.5046.6046.8010.69M
29 Jan 2647.5647.7046.0947.116.64M
28 Jan 2645.6847.8044.8047.389.03M
27 Jan 2647.1847.9845.7046.016.82M
26 Jan 2646.2847.5045.2846.857.78M
23 Jan 2645.4846.8045.4846.777.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.96 
Forward P/E:72.70 
PEG Ratio:72.70 
Price to Sales:10.66 
Price to Book:24.98 
Profit Margin:-0.22 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:506.88M 
EBITDA:150.67M 

TECHNICAL INDICATORS

MA5:42.123.4%
MA10:44.479.2%
MA20:45.2011.0%
MA50:44.368.9%
MA100:43.968.0%
MA200:37.767.8%
STO9:6.20 
STO14:4.73 
RSI14:41.72
WPR14:-94.21 
MTM14:-7.81
ROC14:-0.16 
ATR:2.86 
Week High:49.5021.6%
Week Low:39.313.6%
Month High:52.4028.7%
Month Low:39.317.8%
Year High:66.5563.4%
Year Low:25.8157.8%
Volatility:36.71 

RECENT SPLITS

Date Ratio
31 May 20181-1
10 Aug 200613-10

RECENT DIVIDENDS

Date Amount
15 May 2017$0.14
29 Apr 2016$0.14
09 Apr 2015$0.11