EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600594: Guizhou Yibai Pharmaceutical Co Ltd

19 May 2026
LAST:

3.920

CHANGE:
 0.03		OPEN:
3.890		HIGH:
3.920		ASK:
0.000		VOLUME:
21.54M
CHG(%):
0.77		PREV:
3.890		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.8903.9203.8303.92021.54M
18 May 263.9103.9103.8303.89024.1M
15 May 263.9703.9903.8703.92033.62M
14 May 264.1404.1503.9803.98039.77M
13 May 264.1004.1704.0304.15036.11M
12 May 264.2204.2304.0604.08038.68M
11 May 264.1604.2204.0904.22048.56M
08 May 264.0704.1704.0604.17042.19M
07 May 264.0604.0904.0304.07032.5M
06 May 264.0504.0804.0304.07035.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.72 
Price to Book:1.35 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.907B 

TECHNICAL INDICATORS

MA5:3.971.3%
MA10:4.053.2%
MA20:4.237.9%
MA50:4.207.1%
MA100:4.166.0%
MA200:4.227.6%
STO9:8.82 
STO14:5.36 
RSI14:28.42 
WPR14:-91.43 
MTM14:-0.32
ROC14:-0.08 
ATR:0.14 
Week High:4.237.9%
Week Low:3.832.3%
Month High:5.0428.6%
Month Low:3.837.6%
Year High:5.2734.4%
Year Low:3.4414.0%
Volatility:89.35 

RECENT SPLITS

Date Ratio
16 Jul 201520-10
15 Oct 201015-10
03 Jul 200813-10
17 Sep 20071-1
05 Jun 200615-10
05 Dec 200513-10
09 Jun 200512-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.07
08 Jun 2021$0.13
02 Sep 2020$0.30
03 Jun 2020$0.30
02 Jul 2018$0.05
18 Jul 2017$0.06
28 Jul 2016$0.02
16 Jul 2015$0.03
14 Jul 2014$0.03
13 Jun 2013$0.04