SHG, 600594 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.590	CHANGE: 0.42	OPEN: 4.200	HIGH: 4.590	ASK: 0.000	VOLUME: 42.52M
LAST: 4.590	CHG(%): 10.07	PREV: 4.170	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.200	4.590	4.180	4.590	42.52M
18 Aug 25	4.200	4.240	4.160	4.170	21.66M
15 Aug 25	4.140	4.200	4.140	4.180	15M
14 Aug 25	4.240	4.250	4.130	4.140	19.67M
13 Aug 25	4.240	4.280	4.190	4.230	21.03M
12 Aug 25	4.330	4.380	4.230	4.260	20.72M
11 Aug 25	4.250	4.320	4.200	4.310	18.45M
08 Aug 25	4.200	4.270	4.160	4.230	20.1M
04 Aug 25	4.600	4.600	4.400	4.530	45.12M
01 Aug 25	4.380	4.650	4.380	4.550	56.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590