EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600594: Guizhou Yibai Pharmaceutical Co Ltd

23 Jul 2026
LAST:

3.550

CHANGE:
 0.01		OPEN:
3.560		HIGH:
3.620		ASK:
0.000		VOLUME:
63.1M
CHG(%):
0.28		PREV:
3.560		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.5603.6203.4603.55063.1M
22 Jul 263.2303.5603.1903.56032.05M
21 Jul 263.3203.3203.1503.24026.14M
20 Jul 263.3903.4303.2803.33028.1M
17 Jul 263.6003.6203.3303.39034.48M
16 Jul 263.5203.6403.4503.61042.69M
15 Jul 263.4003.5603.3503.49037.17M
14 Jul 263.3703.4703.3103.47030.08M
13 Jul 263.3203.4603.3103.40036.64M
10 Jul 263.1703.3803.0703.32035.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.90 
Forward P/E:8.51 
PEG Ratio:8.51 
Price to Sales:1.53 
Price to Book:1.21 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.72B 
EBITDA:72.42M 

TECHNICAL INDICATORS

MA5:3.414.0%
MA10:3.443.3%
MA20:3.288.3%
MA50:3.404.5%
MA100:3.807.1%
MA200:4.0012.6%
STO9:77.50
STO14:81.63 
RSI14:62.41 
WPR14:-13.04 
MTM14:0.26
ROC14:0.08 
ATR:0.20 
Week High:3.642.5%
Week Low:3.1512.7%
Month High:3.642.5%
Month Low:2.8512.6%
Year High:5.2748.5%
Year Low:2.8524.6%
Volatility:3.68 

RECENT SPLITS

Date Ratio
16 Jul 201520-10
15 Oct 201015-10
03 Jul 200813-10
17 Sep 20071-1
05 Jun 200615-10
05 Dec 200513-10
09 Jun 200512-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.07
08 Jun 2021$0.13
02 Sep 2020$0.30
03 Jun 2020$0.30
02 Jul 2018$0.05
18 Jul 2017$0.06
28 Jul 2016$0.02
16 Jul 2015$0.03
14 Jul 2014$0.03
13 Jun 2013$0.04