SHG, 600595 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.400	CHANGE: 0.14	OPEN: 5.480	HIGH: 5.600	ASK: 0.000	VOLUME: 69.66M
LAST: 5.400	CHG(%): 2.53	PREV: 5.540	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.480	5.600	5.380	5.400	69.66M
13 Aug 25	5.320	5.680	5.300	5.540	97.72M
12 Aug 25	5.300	5.390	5.230	5.290	72.78M
11 Aug 25	5.090	5.370	5.070	5.340	123.67M
08 Aug 25	4.930	5.090	4.880	5.050	61.59M
04 Aug 25	4.710	4.820	4.630	4.820	65.82M
01 Aug 25	4.600	4.880	4.600	4.730	103.68M
31 Jul 25	4.650	4.670	4.510	4.600	98.3M
30 Jul 25	4.780	4.780	4.650	4.700	48.99M
29 Jul 25	4.690	4.840	4.680	4.760	66.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400