EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600596: Zhejiang XinAn Chemical Industrial Group Co Ltd

11 Nov 2026
LAST:

8.640

CHANGE:
 0.04		OPEN:
8.540		HIGH:
8.660		ASK:
0.000		VOLUME:
14.77M
CHG(%):
0.47		PREV:
8.600		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.5408.6608.5208.64014.77M
10 Nov 268.6108.6608.5408.60013.82M
09 Nov 268.7908.8008.5108.53018.78M
06 Nov 268.4308.7908.4208.65020.34M
05 Nov 268.4208.9408.4008.78037.21M
04 Nov 268.2308.5208.1608.48031.2M
03 Nov 268.2608.3908.1608.23026.93M
02 Nov 268.1108.3508.0208.31030.97M
30 Oct 268.2908.4008.0708.07032.15M
29 Oct 268.6008.7108.3708.38040.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:10.87 
PEG Ratio:10.87 
Price to Sales:0.73 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:15.284B 
EBITDA:659.17M 

TECHNICAL INDICATORS

MA5:8.640.0%
MA10:8.472.0%
MA20:9.186.2%
MA50:10.5021.5%
MA100:11.3731.6%
MA200:11.9638.5%
STO9:65.52
STO14:27.67
RSI14:29.79 
WPR14:-71.21
MTM14:-1.41
ROC14:-0.14 
ATR:0.38 
Week High:8.943.5%
Week Low:8.165.9%
Month High:10.9827.1%
Month Low:8.0238.5%
Year High:18.39112.8%
Year Low:8.027.7%

RECENT SPLITS

Date Ratio
27 Apr 20221-1
30 Apr 20102-1
10 Apr 200615-10
01 Jun 200417-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
30 May 2024$0.10
21 Jun 2023$0.75
27 Apr 2022$0.50
04 Jun 2021$0.18
02 Jul 2020$0.14
13 Jun 2019$0.38
30 May 2018$0.14
18 May 2017$0.07
29 Jun 2016$0.04