EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600596: Zhejiang XinAn Chemical Industrial Group Co Ltd

01 Dec 2025
LAST:

11.12

CHANGE:
 0.17		OPEN:
11.29		HIGH:
11.35		ASK:
0.00		VOLUME:
26.17M
CHG(%):
1.51		PREV:
11.29		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.2911.3511.0411.1226.17M
28 Nov 2510.8811.3910.8411.2944.03M
27 Nov 2510.3811.1010.3610.9843.76M
26 Nov 2510.7710.8410.4710.5035.51M
25 Nov 2510.9010.9610.7110.7833.26M
24 Nov 2511.2011.2310.6810.8037.07M
21 Nov 2511.5011.6010.9111.0258.88M
20 Nov 2512.1912.4911.6711.7376.05M
19 Nov 2511.8612.6011.5712.2897.69M
18 Nov 2512.3012.7211.8512.0276.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.29 
Forward P/E:20.31 
PEG Ratio:20.31 
Price to Sales:0.92 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:14.536B 
EBITDA:998.74M 

TECHNICAL INDICATORS

MA5:10.931.7%
MA10:11.251.2%
MA20:11.180.6%
MA50:10.674.2%
MA100:10.337.6%
MA200:9.2919.7%
STO9:29.52
STO14:25.20
RSI14:47.21
WPR14:-68.53
MTM14:-0.14
ROC14:-0.01 
ATR:0.67 
Week High:11.392.4%
Week Low:10.367.3%
Month High:12.9616.5%
Month Low:9.5019.7%
Year High:12.9616.5%
Year Low:7.5247.9%

RECENT SPLITS

Date Ratio
27 Apr 20221-1
30 Apr 20102-1
10 Apr 200615-10
01 Jun 200417-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
30 May 2024$0.10
21 Jun 2023$0.75
27 Apr 2022$0.50
04 Jun 2021$0.18
02 Jul 2020$0.14
13 Jun 2019$0.38
30 May 2018$0.14
18 May 2017$0.07
29 Jun 2016$0.04