EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600596: Zhejiang XinAn Chemical Industrial Group Co Ltd

17 Jul 2026
LAST:

10.33

CHANGE:
 0.61		OPEN:
10.89		HIGH:
10.98		ASK:
0.00		VOLUME:
54.44M
CHG(%):
5.58		PREV:
10.94		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.8910.9810.1910.3354.44M
16 Jul 2611.5411.6010.8210.9448.9M
15 Jul 2611.5111.9211.4311.6748.68M
14 Jul 2611.3111.5711.1111.5348.26M
13 Jul 2612.3112.4011.3311.3380.11M
10 Jul 2613.5013.6112.5912.5993.17M
09 Jul 2612.7313.7512.3013.4279.83M
08 Jul 2613.3113.3512.5212.6351.38M
07 Jul 2613.5013.7713.0613.1061.76M
06 Jul 2613.5614.1913.5113.5780.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.88 
Forward P/E:17.66 
PEG Ratio:17.66 
Price to Sales:1.20 
Price to Book:1.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:15.084B 
EBITDA:427.49M 

TECHNICAL INDICATORS

MA5:11.168.0%
MA10:12.1117.2%
MA20:14.0235.7%
MA50:13.6031.7%
MA100:12.9325.1%
MA200:12.0917.1%
RSI14:16.49 
WPR14:-100.00 
MTM14:-5.63
ROC14:-0.35 
ATR:1.04 
Week High:13.6131.8%
Week Low:10.191.4%
Month High:18.3978.0%
Month Low:10.1917.1%
Year High:18.3978.0%
Year Low:8.6519.4%
Volatility:52.76 

RECENT SPLITS

Date Ratio
27 Apr 20221-1
30 Apr 20102-1
10 Apr 200615-10
01 Jun 200417-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
30 May 2024$0.10
21 Jun 2023$0.75
27 Apr 2022$0.50
04 Jun 2021$0.18
02 Jul 2020$0.14
13 Jun 2019$0.38
30 May 2018$0.14
18 May 2017$0.07
29 Jun 2016$0.04