EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600599: Panda Financial Holding Corp Ltd

14 May 2026
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.950		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 263.9503.9503.9503.9500
08 May 263.9503.9503.9503.9500
29 Apr 263.9503.9503.9503.9501.55M
28 Apr 264.1604.3604.1604.1601.71M
27 Apr 264.4204.6904.3104.3804.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Price to Sales:6.14 
Price to Book:14.30 
Profit Margin:-1.82 
Operating Margin:0.13 
Return on Assets:-0.63 
Return on Equity:-1.58 
Revenue:269.66M 
EBITDA:39.22M 

TECHNICAL INDICATORS

MA5:4.083.2%
MA10:4.165.4%
MA20:4.3510.0%
MA50:5.3234.6%
MA100:7.2884.4%
MA200:7.8298.0%
STO14:5.13 
RSI14:40.87
WPR14:-93.65 
MTM14:-0.17
ROC14:-0.04 
ATR:0.24 
Week High:3.950.0%
Week Low:3.950.0%
Month High:4.6918.7%
Month Low:3.9198.0%
Year High:11.00178.5%
Year Low:3.911.0%
Volatility:102.74 

RECENT SPLITS

Date Ratio
12 Jul 20021-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.04
07 Jul 2017$0.06
04 May 2016$0.05
11 Jun 2015$0.08
02 Jun 2003$0.10