EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600600: Tsingtao Brewery Co Ltd

30 Sep 2026
LAST:

50.02

CHANGE:
 0.50		OPEN:
49.54		HIGH:
50.18		ASK:
0.00		VOLUME:
2.54M
CHG(%):
1.01		PREV:
49.52		LOW:
49.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2649.5450.1849.5350.022.54M
29 Sep 2649.7849.8549.4849.522.33M
28 Sep 2649.8950.1049.7049.702.3M
24 Sep 2650.3050.6049.8849.893.37M
23 Sep 2650.1251.0049.9750.464.22M
22 Sep 2650.2050.3950.0850.152.69M
21 Sep 2650.0650.3049.8750.213.13M
18 Sep 2650.1150.3850.0650.063.31M
17 Sep 2650.3250.3650.0850.112.19M
16 Sep 2650.7050.7550.1350.402.55M

PROFILE

Name:Tsingtao Brewery Co Ltd
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:CNE0000009Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Forward P/E:14.27 
PEG Ratio:2.86 
Price to Sales:2.15 
Price to Book:2.14 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:32.313B 
EBITDA:7.362B 
Shares:709.13M 
Market Cap:35.471B 

TECHNICAL INDICATORS

MA5:49.920.2%
MA10:50.050.1%
MA20:50.531.0%
MA50:52.014.0%
MA100:54.619.2%
MA200:58.4516.9%
STO9:33.78
STO14:27.78
RSI14:32.38 
WPR14:-63.77
MTM14:-0.88
ROC14:-0.02 
ATR:0.51 
Week High:51.002.0%
Week Low:49.481.1%
Month High:51.743.4%
Month Low:49.4816.9%
Year High:68.6037.1%
Year Low:49.481.1%
Volatility:7.83 

RECENT SPLITS

Date Ratio
19 Dec 200611-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.20
16 Jul 2024$2.00
14 Jul 2023$1.80
19 Jul 2022$1.10
10 Aug 2021$0.75
24 Jun 2020$0.55
05 Aug 2019$0.48
03 Aug 2018$0.42
28 Jul 2017$0.35
12 Jul 2016$0.39