EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600600: Tsingtao Brewery Co Ltd

01 Dec 2025
LAST:

64.05

CHANGE:
 0.50		OPEN:
63.50		HIGH:
64.22		ASK:
0.00		VOLUME:
4.3M
CHG(%):
0.79		PREV:
63.55		LOW:
63.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2563.5064.2263.4764.054.3M
28 Nov 2564.2164.2163.4463.555.76M
27 Nov 2564.3864.4664.1964.242.71M
26 Nov 2564.2864.5564.2264.402.42M
25 Nov 2564.6664.8264.2564.353.92M
24 Nov 2564.5064.8864.2764.433.4M
21 Nov 2565.1265.4964.2064.494.77M
20 Nov 2565.1965.8065.0665.273.2M
19 Nov 2565.3265.5765.1365.192.38M
18 Nov 2565.7266.3065.3465.494.0M

PROFILE

Name:Tsingtao Brewery Co Ltd
About:Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products in Mainland China, Hong Kong, Macau, and internationally. It operates in seven segments: Shandong Region; South China Region; North China Region; East China Region; Southeast China Region; Hong Kong, Macau and Other Overseas Regions; and Finance Company. The company sells its beer products primarily under the Tsingtao Beer, Laoshan Beer, and Hans Brewery brand names. It also provides wealth management, agency collection, and payment services; financing, construction, and logistics services; and technology promotion and application services. Tsingtao Brewery Company Limited was founded in 1903 and is headquartered in Qingdao, the People's Republic of China.
Industry:Beverages - Brewers
Address:Tsingtao Beer Tower, Qingdao, China, 266071
Website:https://www.tsingtao.com.cn
ISIN:CNE0000009Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Forward P/E:18.22 
PEG Ratio:18.22 
Price to Sales:2.38 
Price to Book:2.84 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:32.545B 
EBITDA:6.926B 
Shares:709.13M 
Market Cap:45.42B 

TECHNICAL INDICATORS

MA5:64.120.1%
MA10:64.550.8%
MA20:65.171.8%
MA50:66.123.2%
MA100:67.335.1%
MA200:70.339.8%
STO9:22.22
STO14:13.89 
RSI14:25.97 
WPR14:-83.97 
MTM14:-2.43
ROC14:-0.04 
ATR:0.73 
Week High:64.881.3%
Week Low:63.441.0%
Month High:67.154.8%
Month Low:63.449.8%
Year High:82.5028.8%
Year Low:63.441.0%
Volatility:4.73 

RECENT SPLITS

Date Ratio
19 Dec 200611-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.20
16 Jul 2024$2.00
14 Jul 2023$1.80
19 Jul 2022$1.10
10 Aug 2021$0.75
24 Jun 2020$0.55
05 Aug 2019$0.48
03 Aug 2018$0.42
28 Jul 2017$0.35
12 Jul 2016$0.39