EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600601: Founder Technology Group Co Ltd

11 Nov 2026
LAST:

9.640

CHANGE:
 0.56		OPEN:
8.990		HIGH:
9.730		ASK:
0.000		VOLUME:
314.93M
CHG(%):
6.17		PREV:
9.080		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.9909.7308.9709.640314.93M
10 Nov 269.2109.3009.0609.080199.65M
09 Nov 268.7309.1308.5908.900245.97M
06 Nov 268.5108.7808.3808.570222.24M
05 Nov 268.8909.4608.8309.180290.88M
04 Nov 268.5809.2008.2809.160350.42M
03 Nov 269.2509.3708.5308.610369.0M
02 Nov 269.6209.8409.2509.470289.97M
30 Oct 269.1009.9908.9809.580331.43M
29 Oct 2610.46010.4609.4609.500357.68M

PROFILE

Name:Founder Technology Group Co Ltd
About:Founder Technology Group Co.,Ltd. specializes in PCB manufacturing, production, and sales in China. The company offers electronic computers and accessories, instruments, and appliances; software; non-hazardous chemical products; office equipment and consumables; hardware, construction; decoration and packaging materials; general merchandise. It also imports and exports various commodities and technologies. The company was founded in 1985 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:9th Floor, Shanghai, China, 200050
Website:https://www.foundertech.com
ISIN:CNE0000001S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
Forward P/E:56.35 
PEG Ratio:56.35 
Price to Sales:5.54 
Price to Book:5.01 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:7.669B 
EBITDA:1.076B 
Shares:4.274B 
Market Cap:41.199B 

TECHNICAL INDICATORS

MA5:9.076.2%
MA10:9.175.1%
MA20:9.872.4%
MA50:12.0625.1%
MA100:12.1726.2%
MA200:11.9023.4%
STO9:75.35
STO14:56.61
RSI14:45.77
WPR14:-38.86
MTM14:-0.67
ROC14:-0.07 
ATR:0.78 
Week High:9.730.9%
Week Low:8.2816.4%
Month High:12.6831.5%
Month Low:8.2823.4%
Year High:15.8664.5%
Year Low:8.2816.4%
Volatility:29.68 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
15 Jul 20042-1
06 Jul 20012-1
08 Oct 19981-1
20 May 19961-1
22 May 19951-1
09 May 19941-1
22 Mar 19931-1
10 Dec 199210-1
11 Mar 19915-1

RECENT DIVIDENDS

Date Amount
08 Aug 2019$0.01
10 Aug 2017$0.01
15 Jul 2016$0.01
23 Jul 2015$0.01
21 Aug 2014$0.01
14 Aug 2013$0.01
08 Aug 2012$0.01
09 Aug 2011$0.01
28 Jun 2010$0.01
25 May 2009$0.02