EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600602: Inesa Intelligent Tech Inc A

01 Dec 2025
LAST:

19.00

CHANGE:
 0.11		OPEN:
18.85		HIGH:
19.08		ASK:
0.00		VOLUME:
9.7M
CHG(%):
0.58		PREV:
18.89		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8519.0818.7019.009.7M
28 Nov 2518.7018.9418.6818.897.49M
27 Nov 2518.9019.0518.7318.7410.22M
26 Nov 2519.0219.3518.9618.9814.25M
25 Nov 2519.0019.2718.9919.0414.22M
24 Nov 2518.3319.1218.2819.0019.3M
21 Nov 2518.7118.9518.2018.3214.72M
20 Nov 2519.0219.2318.7318.929.28M
19 Nov 2519.2619.3018.9018.969.24M
18 Nov 2519.0019.2618.9519.1910.44M

PROFILE

Name:Inesa Intelligent Tech Inc A
About:INESA Intelligent Tech Inc. operates as an information technology services company in China. The company offers cloud computing big data, industry solutions, intelligent products, property leasing services, etc. The company was formerly known as INESA Electron Co., Ltd and changed its name to INESA Intelligent Tech Inc. in June 2016. INESA Intelligent Tech Inc. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:Building B6, No.180 Yizhou Road, Shanghai, China, 200233
Website:https://www.inesa-it.com
ISIN:CNE0000001T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.71 
Forward P/E:105.16 
PEG Ratio:105.16 
Price to Sales:3.73 
Price to Book:5.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.163B 
EBITDA:281.23M 
Shares:1.074B 
Market Cap:20.412B 

TECHNICAL INDICATORS

MA5:18.930.4%
MA10:18.900.5%
MA20:19.080.4%
MA50:19.723.8%
MA100:20.839.7%
MA200:21.3812.5%
STO9:66.02
STO14:56.67
RSI14:47.44
WPR14:-39.82
MTM14:0.08
ROC14:0.00 
ATR:0.47 
Week High:19.351.8%
Week Low:18.283.9%
Month High:20.095.7%
Month Low:18.2012.5%
Year High:30.2659.3%
Year Low:11.9858.6%
Volatility:11.28 

RECENT SPLITS

Date Ratio
26 Jun 20071-1
07 Jun 200611-10
13 Jan 200611-10
19 Jun 200211-10
23 Jun 200011-10
07 Jul 19981-1
03 Jun 19961-1
29 May 19951-1
09 May 199411-10
29 Mar 199311-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.05
28 Jun 2024$0.04
29 Jun 2023$0.04
27 Jun 2022$0.06
28 Jul 2021$0.06
24 Jul 2020$0.05
26 Jul 2019$0.06
27 Jul 2018$0.06
01 Jun 2017$0.05
07 Jun 2016$0.04