EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600603: Guanghui Logistics Co Ltd

29 Jan 2026
LAST:

6.600

CHANGE:
 0.01		OPEN:
6.610		HIGH:
6.670		ASK:
0.000		VOLUME:
10.16M
CHG(%):
0.15		PREV:
6.610		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.6106.6706.5106.60010.16M
28 Jan 266.7506.7506.6006.61011.8M
27 Jan 266.7506.8406.5706.76016.85M
26 Jan 266.7206.8006.6006.78017.99M
23 Jan 266.6206.8906.5506.75028.16M
22 Jan 266.2006.7106.2006.62033.27M
21 Jan 266.2506.2806.1906.20010.74M
20 Jan 266.3006.3306.2206.2508.35M
19 Jan 266.1906.3506.1606.28010.14M
16 Jan 266.2906.3106.2006.2109.78M

PROFILE

Name:Guanghui Logistics Co Ltd
About:Guanghui Logistics Co.Ltd engages in the development, operation, management, leasing, and sale of real estate properties. The company offers energy logistics and railway transportation services; business management services; and sells commercial and residential buildings. It is also involved in the road freight transportation and freight forwarding; warehousing; logistics park operation and leasing; commercial factoring; market management; supply chain management; and cold chain logistics activities, as well as development and sale of software products. Guanghui Logistics Co.Ltd was founded in 1988 and is based in Urumqi, China.
Sector:Real Estate
Address:China CITIC Bank Building, Urumqi, China, 830000
Website:https://www.chinaghwl.com
ISIN:CNE0000002P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Forward P/E:4.04 
PEG Ratio:4.04 
Price to Sales:2.44 
Price to Book:1.46 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.221B 
EBITDA:1.163B 
Shares:1.193B 
Market Cap:7.876B 

TECHNICAL INDICATORS

MA5:6.701.5%
MA10:6.511.4%
MA20:6.481.9%
MA50:6.590.1%
MA100:7.5714.7%
MA200:7.5915.0%
STO9:57.97
STO14:57.97
RSI14:48.15
WPR14:-31.03
MTM14:0.06
ROC14:0.01 
ATR:0.21 
Week High:6.894.4%
Week Low:6.206.5%
Month High:6.894.4%
Month Low:6.1515.0%
Year High:11.0066.7%
Year Low:6.127.8%
Volatility:11.11 

RECENT SPLITS

Date Ratio
24 May 20181-1
27 Sep 201714-10
07 Jul 20001-1
19 Mar 19991-1
26 May 19971-1
20 Jun 199611-10
03 Jul 19951-1
04 Jul 19941-1
05 Apr 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.30
22 Apr 2020$0.50
13 Jun 2019$0.30