EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600604: Shanghai Shibei Hi-Tech Co Ltd A

17 Jul 2026
LAST:

4.200

CHANGE:
 0.13		OPEN:
4.260		HIGH:
4.360		ASK:
0.000		VOLUME:
18.77M
CHG(%):
3.00		PREV:
4.330		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2604.3604.1704.20018.77M
16 Jul 264.1704.5604.1704.33027.02M
15 Jul 264.2004.3004.1604.20015.33M
14 Jul 264.1704.3504.1704.28014.91M
13 Jul 264.1504.3004.1504.19015.84M
10 Jul 264.0204.3004.0204.20024.52M
09 Jul 263.9603.9903.8903.9707.05M
08 Jul 263.9804.0003.9303.9605.69M
07 Jul 264.0804.1603.9803.9906.97M
06 Jul 264.1004.1404.0704.1105.95M

PROFILE

Name:Shanghai Shibei Hi-Tech Co Ltd A
About:Shanghai Shibei Hi-Tech Co.,Ltd. engages in the development and operation of real estate properties in China. The company develops, constructs, operates, and manages industrial carriers in Shibei High-tech Park. It also engages in the industrial investment incubation and industrial service integration businesses. The company was formerly known as Shanghai Erfang Machinery Co., Ltd. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 262, Jiangchang 3rd Road, Shanghai, China, 200436
Website:https://www.shibeiht.com
ISIN:CNE000000362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:8.12 
Price to Book:1.31 
Profit Margin:-0.36 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:969.34M 
EBITDA:394.11M 
Shares:1.407B 
Market Cap:5.911B 

TECHNICAL INDICATORS

MA5:4.241.0%
MA10:4.141.4%
MA20:4.112.3%
MA50:4.414.9%
MA100:4.7813.9%
MA200:5.3126.5%
STO9:40.00
STO14:40.00
RSI14:58.25
WPR14:-35.14
MTM14:0.21
ROC14:0.05 
ATR:0.17 
Week High:4.568.6%
Week Low:4.024.5%
Month High:4.568.6%
Month Low:3.8926.5%
Year High:7.5780.2%
Year Low:3.898.0%
Volatility:10.75 

RECENT SPLITS

Date Ratio
26 May 201720-10
02 Mar 200613-10
16 Jun 19971-1
10 Jun 19961-1
03 Jul 19951-1
21 Jun 199314-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
26 Jul 2023$0.01
26 Jul 2022$0.01
25 May 2021$0.01
04 Jun 2020$0.01
16 May 2019$0.03
04 Jun 2018$0.01
26 May 2017$0.01
19 May 2016$0.01
03 Jul 2015$0.00