EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600604: Shanghai Shibei Hi-Tech Co Ltd A

30 Sep 2026
LAST:

4.860

CHANGE:
 0.01		OPEN:
4.800		HIGH:
4.900		ASK:
0.000		VOLUME:
28.32M
CHG(%):
0.21		PREV:
4.850		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.8004.9004.6204.86028.32M
29 Sep 264.7904.9004.7704.85026.21M
28 Sep 264.8204.8604.7304.77015.32M
24 Sep 264.9304.9704.8004.81027.63M
23 Sep 264.8905.1104.8904.97040.36M
22 Sep 264.7304.9604.7304.94040.09M
21 Sep 264.5904.7804.5504.77024.14M
18 Sep 264.5004.6204.4904.61015.24M
17 Sep 264.4404.5304.4104.51013.22M
16 Sep 264.4404.4704.3504.46011.17M

PROFILE

Name:Shanghai Shibei Hi-Tech Co Ltd A
About:Shanghai Shibei Hi-Tech Co.,Ltd. engages in the development and operation of real estate properties in China. The company develops, constructs, operates, and manages industrial carriers in Shibei High-tech Park. It also engages in the industrial investment incubation and industrial service integration businesses. The company was formerly known as Shanghai Erfang Machinery Co., Ltd. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 262, Jiangchang 3rd Road, Shanghai, China, 200436
Website:https://www.shibeiht.com
ISIN:CNE000000362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:8.68 
Price to Book:1.40 
Profit Margin:-0.36 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:969.34M 
EBITDA:394.11M 
Shares:1.407B 
Market Cap:6.84B 

TECHNICAL INDICATORS

MA5:4.850.2%
MA10:4.762.2%
MA20:4.732.7%
MA50:4.644.8%
MA100:4.517.8%
MA200:4.962.0%
STO9:58.33
STO14:63.24
RSI14:55.75
WPR14:-20.37
MTM14:0.20
ROC14:0.04 
ATR:0.16 
Week High:5.115.1%
Week Low:4.625.2%
Month High:5.186.6%
Month Low:4.352.0%
Year High:7.1847.7%
Year Low:3.8924.9%
Volatility:47.60 

RECENT SPLITS

Date Ratio
26 May 201720-10
02 Mar 200613-10
16 Jun 19971-1
10 Jun 19961-1
03 Jul 19951-1
21 Jun 199314-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
26 Jul 2023$0.01
26 Jul 2022$0.01
25 May 2021$0.01
04 Jun 2020$0.01
16 May 2019$0.03
04 Jun 2018$0.01
26 May 2017$0.01
19 May 2016$0.01
03 Jul 2015$0.00