EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600605: Shanghai Huitong Energy Co Ltd

01 Dec 2025
LAST:

29.65

CHANGE:
 0.44		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.46		PREV:
30.09		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.8430.8429.4029.652.14M
28 Nov 2529.2531.1829.0530.093.87M
27 Nov 2528.8629.6028.8529.261.71M
26 Nov 2528.8229.1428.7128.85986.4K
25 Nov 2528.9729.6628.9729.021.78M
24 Nov 2527.5029.5027.5028.993.67M
21 Nov 2527.6528.5927.2227.542.24M
20 Nov 2528.1228.3527.5527.861.69M
19 Nov 2528.8028.9127.9928.101.75M
18 Nov 2528.2829.1028.2828.802.03M

PROFILE

Name:Shanghai Huitong Energy Co Ltd
About:Shanghai Huitong Energy Co.,Ltd engages in real estate development business in China. It is also involved in house leasing; commercial management; property service; house decoration; and sale of building materials. The company was formerly known as Shanghai Light Industry Machinery Co., Ltd. and changed its name to Shanghai Huitong Energy Co.,Ltd in 2007. The company was founded in 1956 and is based in Shanghai, China.
Address:No. 373, Zhongxing Road, Shanghai, China, 200071
Website:https://www.huitongenergy.com
ISIN:CNE000000370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.82 
Price to Sales:53.06 
Price to Book:4.47 
Profit Margin:0.19 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:118.38M 
EBITDA:28.27M 
Shares:206.28M 
Market Cap:6.116B 

TECHNICAL INDICATORS

MA5:29.370.9%
MA10:28.822.9%
MA20:29.221.5%
MA50:31.526.3%
MA100:33.9414.5%
MA200:35.0018.1%
STO9:57.97
STO14:57.97
RSI14:52.57
WPR14:-17.25 
MTM14:0.98
ROC14:0.03 
ATR:1.05 
Week High:31.185.2%
Week Low:27.507.8%
Month High:31.666.8%
Month Low:27.2218.1%
Year High:43.2846.0%
Year Low:26.6211.4%
Volatility:11.40 

RECENT SPLITS

Date Ratio
17 May 20211-1
02 Aug 200615-10
27 May 19991-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.14
10 Apr 2024$0.60
11 Apr 2023$0.10
27 May 2022$0.09
17 May 2021$0.07
14 May 2020$0.04
27 Jun 2019$0.03
22 Jun 2018$0.04
13 Jun 2017$0.04
21 Jun 2016$0.02