EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600605: Shanghai Huitong Energy Co Ltd

17 Jul 2026
LAST:

26.87

CHANGE:
 0.28		OPEN:
27.02		HIGH:
27.82		ASK:
0.00		VOLUME:
2.93M
CHG(%):
1.03		PREV:
27.15		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.0227.8226.5026.872.93M
16 Jul 2626.6827.5426.6827.151.89M
15 Jul 2626.9927.4926.7026.831.66M
14 Jul 2626.6027.3825.6227.302.92M
13 Jul 2626.5027.4126.2026.213.11M
10 Jul 2625.9927.1025.9926.492.3M
09 Jul 2627.1027.2025.2526.153.72M
08 Jul 2626.8327.3426.1027.291.96M
07 Jul 2627.1127.2226.6026.831.81M
06 Jul 2627.8828.1627.1227.122.58M

PROFILE

Name:Shanghai Huitong Energy Co Ltd
About:Shanghai Huitong Energy Co.,Ltd engages in real estate development business in China. It is also involved in house leasing; commercial management; property service; house decoration; and sale of building materials. The company was formerly known as Shanghai Light Industry Machinery Co., Ltd. and changed its name to Shanghai Huitong Energy Co.,Ltd in 2007. The company was founded in 1956 and is based in Shanghai, China.
Address:No. 373, Zhongxing Road, Shanghai, China, 200071
Website:https://www.huitongenergy.com
ISIN:CNE000000370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.82 
PEG Ratio:-16.17 
Price to Sales:47.58 
Price to Book:3.83 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:114.85M 
EBITDA:54.17M 
Shares:206.28M 
Market Cap:5.543B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.820.2%
MA20:27.964.1%
MA50:30.0912.0%
MA100:29.449.6%
MA200:30.0211.7%
STO9:43.11
STO14:20.87
RSI14:33.87 
WPR14:-74.01
MTM14:-2.05
ROC14:-0.07 
ATR:1.13 
Week High:27.823.5%
Week Low:25.624.9%
Month High:33.6925.4%
Month Low:25.2511.7%
Year High:40.8051.8%
Year Low:25.256.4%
Volatility:40.08 

RECENT SPLITS

Date Ratio
17 May 20211-1
02 Aug 200615-10
27 May 19991-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.14
10 Apr 2024$0.60
11 Apr 2023$0.10
27 May 2022$0.09
17 May 2021$0.07
14 May 2020$0.04
27 Jun 2019$0.03
22 Jun 2018$0.04
13 Jun 2017$0.04
21 Jun 2016$0.02