EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600606: Greenland Holdings Corp Ltd

30 Jan 2026
LAST:

1.640

CHANGE:
 0.08		OPEN:
1.710		HIGH:
1.720		ASK:
0.000		VOLUME:
157.18M
CHG(%):
4.65		PREV:
1.720		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.7101.7201.6401.640157.18M
29 Jan 261.6501.7401.6401.720262.78M
28 Jan 261.6401.6601.6301.650106.82M
27 Jan 261.6601.6701.6201.63098.0M
26 Jan 261.7001.7001.6501.660108.66M
23 Jan 261.6701.7001.6601.700117.62M
22 Jan 261.6601.6801.6401.670103.01M
21 Jan 261.6501.6701.6301.660116.36M
20 Jan 261.6201.6601.6201.650118.58M
19 Jan 261.6101.6401.6001.63063.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:0.11 
Price to Book:0.41 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:208.779B 
EBITDA:5.243B 

TECHNICAL INDICATORS

MA5:1.661.2%
MA10:1.661.3%
MA20:1.671.8%
MA50:1.682.5%
MA100:1.767.5%
MA200:1.788.5%
STO9:9.09 
STO14:16.67 
RSI14:42.50
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.746.1%
Week Low:1.621.2%
Month High:1.746.1%
Month Low:1.608.5%
Year High:2.4046.3%
Year Low:1.574.5%
Volatility:1.46 

RECENT SPLITS

Date Ratio
02 Aug 20221-1
20 Jul 20211-1
04 Jul 201210-10
12 May 201111-10
06 May 201011-10
09 Jul 20081-1
17 May 20071-1
13 Jul 200611-10
29 Jul 200511-10
06 Aug 20021-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.22
10 Jul 2020$0.35
10 Jul 2019$0.26
12 Jul 2018$0.22
22 Jun 2017$0.22
29 Jun 2016$0.17
14 Jul 2014$0.04
03 Jul 2013$0.05
04 Jul 2012$0.04
12 May 2011$0.03