EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600606: Greenland Holdings Corp Ltd

30 Sep 2026
LAST:

1.540

CHANGE:
 0.04		OPEN:
1.480		HIGH:
1.560		ASK:
0.000		VOLUME:
434.2M
CHG(%):
2.67		PREV:
1.500		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4801.5601.3901.540434.2M
29 Sep 261.4201.5401.4001.500397.26M
28 Sep 261.4101.4501.3801.410226.54M
24 Sep 261.5001.5101.4001.430410.34M
23 Sep 261.5201.6801.5001.510599.74M
22 Sep 261.5801.6401.5201.530583.6M
21 Sep 261.5401.6001.4101.600556.2M
18 Sep 261.3301.4501.3101.450358.52M
17 Sep 261.2701.3301.2601.320156.21M
16 Sep 261.2701.2801.2501.28079.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.33 
Forward P/E:4.70 
PEG Ratio:-0.68 
Price to Sales:0.10 
Price to Book:0.46 
Profit Margin:-0.15 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:172.631B 

TECHNICAL INDICATORS

MA5:1.484.2%
MA10:1.465.7%
MA20:1.3811.2%
MA50:1.3316.2%
MA100:1.3414.8%
MA200:1.474.4%
STO9:61.11
STO14:65.85
RSI14:63.51 
WPR14:-18.18 
MTM14:0.22
ROC14:0.17 
ATR:0.10 
Week High:1.689.1%
Week Low:1.3811.6%
Month High:1.689.1%
Month Low:1.254.4%
Year High:1.9224.7%
Year Low:1.2028.3%
Volatility:4.89 

RECENT SPLITS

Date Ratio
02 Aug 20221-1
20 Jul 20211-1
04 Jul 201210-10
12 May 201111-10
06 May 201011-10
09 Jul 20081-1
17 May 20071-1
13 Jul 200611-10
29 Jul 200511-10
06 Aug 20021-1

RECENT DIVIDENDS

Date Amount
20 Jul 2021$0.22
10 Jul 2020$0.35
10 Jul 2019$0.26
12 Jul 2018$0.22
22 Jun 2017$0.22
29 Jun 2016$0.17
14 Jul 2014$0.04
03 Jul 2013$0.05
04 Jul 2012$0.04
12 May 2011$0.03