SHG, 600608 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.110	CHANGE: 0.05	OPEN: 4.010	HIGH: 4.150	ASK: 0.000	VOLUME: 3.26M
LAST: 4.110	CHG(%): 1.23	PREV: 4.060	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.010	4.150	4.010	4.110	3.26M
14 Aug 25	4.160	4.190	4.040	4.060	2.95M
13 Aug 25	4.080	4.220	4.060	4.160	4.27M
12 Aug 25	4.100	4.150	4.030	4.120	6.9M
11 Aug 25	3.900	3.950	3.890	3.950	1.72M
08 Aug 25	3.950	3.980	3.850	3.910	2.32M
04 Aug 25	3.910	3.950	3.870	3.930	1.33M
01 Aug 25	3.850	3.920	3.830	3.920	1.99M
31 Jul 25	3.920	3.920	3.840	3.870	1.43M
30 Jul 25	3.900	3.940	3.850	3.920	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110