EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600608: Shanghai Broadband Technology Co Ltd

30 Jan 2026
LAST:

4.010

CHANGE:
 0.19		OPEN:
3.790		HIGH:
4.010		ASK:
0.000		VOLUME:
7.17M
CHG(%):
4.97		PREV:
3.820		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7904.0103.7004.0107.17M
29 Jan 263.7003.8903.5903.8208.06M
28 Jan 263.6103.7703.5703.7004.2M
27 Jan 263.4603.6903.3803.6904.27M
26 Jan 263.6003.6003.4903.5101.5M
23 Jan 263.5303.6103.5103.5903.22M
22 Jan 263.5303.5503.4903.5301.49M
21 Jan 263.5603.5703.4903.5301.83M
20 Jan 263.4403.5703.4403.5403.21M
19 Jan 263.4803.4803.4303.4301.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:429.00 
Price to Sales:151.59 
Price to Book:30.00 
Profit Margin:-0.63 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:7.68M 
EBITDA:966.3K 

TECHNICAL INDICATORS

MA5:3.757.0%
MA10:3.6410.3%
MA20:3.5812.0%
MA50:3.756.9%
MA100:3.932.1%
MA200:3.834.8%
STO9:100.00 
STO14:100.00 
RSI14:68.00 
MTM14:0.49
ROC14:0.14 
ATR:0.17 
Week High:4.010.0%
Week Low:3.3818.6%
Month High:4.010.0%
Month Low:3.264.8%
Year High:4.8320.4%
Year Low:2.7645.3%
Volatility:31.77 

RECENT SPLITS

Date Ratio
26 Jun 200714-10
03 Aug 20041-1
29 Aug 20001-1
27 Jul 19981-1
03 Jul 19971-1
03 Jun 19961-1
09 May 19941-1
24 May 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
21 Dec 2001$0.02