EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600608: Shanghai Broadband Technology Co Ltd

20 Mar 2026
LAST:

2.870

CHANGE:
 0.26		OPEN:
2.800		HIGH:
2.870		ASK:
0.000		VOLUME:
4.3M
CHG(%):
8.31		PREV:
3.130		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.8002.8702.7602.8704.3M
12 Mar 263.3003.3003.1303.1303.53M
11 Mar 263.0503.1802.9903.1804.22M
10 Mar 263.0703.0702.9703.0302.34M
09 Mar 263.1303.1303.0203.0201.88M
06 Mar 263.0603.1803.0203.1501.89M
05 Mar 263.0303.1503.0203.0502.71M
04 Mar 263.0603.1102.9803.0504.1M
03 Mar 263.2703.3103.1403.1404.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:429.00 
Price to Sales:151.59 
Price to Book:30.00 
Profit Margin:-0.63 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:7.68M 
EBITDA:966.3K 

TECHNICAL INDICATORS

MA5:3.056.1%
MA10:3.097.8%
MA20:3.3115.2%
MA50:3.4720.8%
MA100:3.7831.8%
MA200:3.8634.3%
RSI14:31.39 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.17 
ATR:0.15 
Week High:2.870.0%
Week Low:2.764.0%
Month High:3.5925.1%
Month Low:2.7634.3%
Year High:4.8368.3%
Year Low:2.764.0%
Volatility:7.25 

RECENT SPLITS

Date Ratio
26 Jun 200714-10
03 Aug 20041-1
29 Aug 20001-1
27 Jul 19981-1
03 Jul 19971-1
03 Jun 19961-1
09 May 19941-1
24 May 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
21 Dec 2001$0.02