EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600608: Shanghai Broadband Technology Co Ltd

29 Jun 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
17.28M
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.17000.17000.16000.170017.28M
26 Jun 260.17000.17000.16000.16006.93M
25 Jun 260.16000.17000.15000.170010.27M
24 Jun 260.18000.18000.16000.160010.8M
23 Jun 260.18000.18000.17000.18006.57M
22 Jun 260.18000.19000.18000.180013.69M
18 Jun 260.19000.19000.18000.18005.5M
17 Jun 260.18000.19000.17000.18005.28M
16 Jun 260.18000.19000.17000.180015.08M
15 Jun 260.17000.19000.17000.180013.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:429.00 
PEG Ratio:-1.02 
Price to Sales:5.79 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:-0.60 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.65M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.172.4%
MA20:0.64279.1%
MA50:1.881,008.7%
MA100:2.701,487.6%
MA200:3.391,895.9%
STO9:33.33
STO14:25.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.1911.8%
Week Low:0.1513.3%
Month High:0.40135.3%
Month Low:0.151,895.9%
Year High:4.832,741.2%
Year Low:0.1513.3%
Volatility:4.23 

RECENT SPLITS

Date Ratio
26 Jun 200714-10
03 Aug 20041-1
29 Aug 20001-1
27 Jul 19981-1
03 Jul 19971-1
03 Jun 19961-1
09 May 19941-1
24 May 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
21 Dec 2001$0.02