EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600609: Shenyang Jinbei Automotive Co Ltd

15 May 2026
LAST:

4.010

CHANGE:
 0.02		OPEN:
4.030		HIGH:
4.090		ASK:
0.000		VOLUME:
14.4M
CHG(%):
0.50		PREV:
4.030		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.0304.0904.0004.01014.4M
14 May 264.1304.1404.0304.03013.83M
13 May 264.0804.2204.0604.13018.94M
12 May 264.1204.1504.0804.09010.68M
11 May 264.1904.2004.1004.13020.31M
08 May 264.1004.2104.0904.17016.9M
07 May 264.1504.1704.1004.13019.26M
06 May 264.0304.2303.9904.17042.04M
30 Apr 263.9904.0903.9804.02020.25M
29 Apr 263.9204.0203.9004.00014.13M

PROFILE

Name:Shenyang Jinbei Automotive Co Ltd
About:Shenyang Jinbei Automotive Company Limited engages in the design, production, and sale of auto parts in China. The company offers auto interior parts, including interior panels and instrument panels; car seats; door interior panels; plastic parts; and rubber parts. It serves automobile manufacturers. The company is headquartered in Shenyang, China.
Address:No. 39, Dongwang Street, Shenyang, China, 110044
ISIN:CNE0000004N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Sales:1.44 
Price to Book:3.89 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:4.258B 
EBITDA:458.69M 
Shares:1.305B 
Market Cap:5.231B 

TECHNICAL INDICATORS

MA5:4.081.7%
MA10:4.091.9%
MA20:4.061.3%
MA50:4.184.4%
MA100:4.4711.4%
MA200:4.7318.0%
STO14:24.14
RSI14:46.91
WPR14:-69.57
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:4.225.2%
Week Low:4.000.3%
Month High:4.235.5%
Month Low:3.8818.0%
Year High:5.8044.6%
Year Low:3.883.4%
Volatility:2.29 

RECENT SPLITS

Date Ratio
09 Aug 200613-10
23 May 19941-1
28 Dec 19921-1
10 Dec 199210-1