EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600610: Shanghai Zhongyida Co Ltd A

03 Aug 2026
LAST:

7.100

CHANGE:
 0.21		OPEN:
6.900		HIGH:
7.110		ASK:
0.000		VOLUME:
18.46M
CHG(%):
3.05		PREV:
6.890		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.9007.1106.8407.10018.46M
31 Jul 266.7706.8906.7306.89017.28M
30 Jul 266.7306.9406.6806.82020.42M
29 Jul 266.6306.8506.5806.76019.15M
28 Jul 266.4006.6806.4006.62015.94M
27 Jul 266.2306.5306.2306.52017.53M
24 Jul 266.7206.8206.3506.36024.85M
23 Jul 266.4506.7406.3606.72029.5M
22 Jul 266.3406.8306.2806.55032.66M
21 Jul 266.1806.3205.9606.30021.58M

PROFILE

Name:Shanghai Zhongyida Co Ltd A
About:Guizhou Zhongyida Co., Ltd produces and sells fine chemical products in the People's Republic of China. Its products include pentaerythritol series products, such as industrial pentaerythritol, industrial dipentaerythritol, industrial tripentaerythritol, special grade pentaerythritol; and trimethylolpropane series products, including industrial trimethylolpropane and industrial ditrimethylolpropane, as well as edible alcohol, by-product DDGS feed, etc. The company was formerly known as Shanghai Zhongyida Co., Ltd. and changed its name to Guizhou Zhongyida Co., Ltd in April 2023. Guizhou Zhongyida Co., Ltd was founded in 1992 and is based in Shanghai, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Hailun Center, Shanghai, China, 200086
Website:https://www.shanghaizhongyida.com
ISIN:CNE000000503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.00 
Price to Sales:6.51 
Price to Book:48.85 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.50 
Revenue:1.045B 
EBITDA:139.82M 
Shares:710.92M 
Market Cap:5.047B 

TECHNICAL INDICATORS

MA5:6.843.8%
MA10:6.666.5%
MA20:6.4610.0%
MA50:7.090.2%
MA100:8.3417.5%
MA200:9.7136.7%
STO9:98.67 
STO14:98.91 
RSI14:74.58 
MTM14:0.85
ROC14:0.14 
ATR:0.31 
Week High:7.110.1%
Week Low:6.2314.0%
Month High:7.110.1%
Month Low:5.9636.7%
Year High:14.48103.9%
Year Low:5.9619.1%
Volatility:3.48 

RECENT SPLITS

Date Ratio
17 Nov 201430-10
09 Jun 19971-1
16 May 19941-1
26 Jul 19931-1
10 Dec 199210-1