EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600611: Dazhong Transportation Group Co Ltd A

01 Dec 2025
LAST:

5.480

CHANGE:
 0.02		OPEN:
5.460		HIGH:
5.490		ASK:
0.000		VOLUME:
11.3M
CHG(%):
0.37		PREV:
5.460		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.4605.4905.4405.48011.3M
28 Nov 255.4605.4605.3805.46011.02M
27 Nov 255.4405.4605.3905.44012.07M
26 Nov 255.4505.5405.4205.43016.41M
25 Nov 255.4305.4905.3905.45015.43M
24 Nov 255.3905.4205.3105.41018.5M
21 Nov 255.5905.5905.3605.39028.12M
20 Nov 255.6005.6305.5505.63021.46M
19 Nov 255.6805.7105.5705.59018.72M
18 Nov 255.7605.7605.6605.67020.93M

PROFILE

Name:Dazhong Transportation Group Co Ltd A
About:Dazhong Transportation (Group) Co., Ltd. engages in the passenger transport business in China. The company offers taxi and cars rental services; taxi meters; various vehicle intelligent dispatching platform; GPS/GPRS vehicle mounted equipment; and call center system, as well as is involved in the car online calling and online car hailing business. It also provides inter-provincial passenger cars and chartered flights; advertisement services; financial loans; and auction services for real estate, motor vehicles, property rights, materials and equipment, and artworks. In addition, the company engages in the real estate business, as well as offers hotel accommodation and catering services; provides travel and logistics services; operates motor vehicle driving training and conference centers; trades in new and used cars, as well as involved in the market management; and repair, maintenance, and other services; and constructs and operates financial data centers. The company was formerly known as Shanghai Dazhong Taxi Co., Ltd. and changed its name to Dazhong Transportation (Group) Co., Ltd. in August 1988. Dazhong Transportation (Group) Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Industry:Trucking
Address:Building 1, Zhongteng Building, Shanghai, China, 200231
Website:https://www.96822.com
ISIN:CNE000000511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
Price to Sales:4.50 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.329B 
EBITDA:239.04M 
Shares:1.563B 
Market Cap:8.567B 

TECHNICAL INDICATORS

MA5:5.450.5%
MA10:5.500.3%
MA20:5.673.4%
MA50:5.907.6%
MA100:6.1011.2%
MA200:6.2814.6%
STO9:28.13
STO14:20.00 
RSI14:23.53 
WPR14:-78.05
MTM14:-0.32
ROC14:-0.06 
ATR:0.10 
Week High:5.541.1%
Week Low:5.313.2%
Month High:5.958.6%
Month Low:5.3114.6%
Year High:8.6858.4%
Year Low:4.9810.0%
Volatility:1.15 

RECENT SPLITS

Date Ratio
13 Jun 201615-10
30 Apr 20081-1
30 Apr 20071-1
31 Aug 20061-1
06 Jun 19972-1
14 Jun 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.03
12 Aug 2024$0.05
07 Aug 2023$0.03
06 Jun 2022$0.03
06 Aug 2020$0.13
23 Jul 2019$0.12
21 Jun 2018$0.12
08 Jun 2017$0.08
13 Jun 2016$0.04