SHG, 600613 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 600613: Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A

22 Aug 2025

LAST: 7.030	CHANGE: 0.02	OPEN: 7.060	HIGH: 7.070	ASK: 0.000	VOLUME: 9.85M
LAST: 7.030	CHG(%): 0.28	PREV: 7.050	LOW: 6.940	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	7.060	7.070	6.940	7.030	9.85M
21 Aug 25	7.090	7.140	7.020	7.050	12.4M
20 Aug 25	7.170	7.190	7.020	7.100	21.15M
19 Aug 25	6.920	7.530	6.920	7.190	32.47M
18 Aug 25	6.930	7.050	6.870	6.900	10.84M
15 Aug 25	6.770	6.880	6.750	6.870	8.13M
14 Aug 25	6.940	6.950	6.770	6.770	9.69M
13 Aug 25	6.980	7.070	6.850	6.930	11.94M
12 Aug 25	7.100	7.160	6.940	6.960	9.01M
11 Aug 25	6.950	7.080	6.950	7.070	11.31M

COMPANY PROFILE

Name:	Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A
About:	Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd., together with its subsidiaries, operates as a pharmaceutical manufacturing holding investment company in China. The company engages in the research and development, and production of anti-tumor, cardiovascular, cerebrovascular, rheumatism bone pain, nourishing and soothing, tonic products, cold and cough, children's medicine, anti-fungal, gynecology, and other treatment fields. Its products include prescription drugs and OTC products, including products include sodium cantharidate vitamin B6 injection, sodium cantharidate injection, loquat cough granules, strong loquat decoction, loquat cough capsules, jinwugutong capsules, coral ringworm jing, jingwu capsules, quantianma capsules, yindanxintai dropping pills, etc. The company was founded in 1990 and is based in Shanghai, China.
Sector:	Healthcare
Address:	Changfa Building, Shanghai, China, 200003
Website:	https://www.gzsq.com
ISIN:	CNE000000453

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	58.42
PtB:	1.58
PtS:	1.83
EBITDA:	159.72M
Shares:	479.32M
Market Cap:	3.37B

TECHNICALS

MA5:	7.05
MA10:	6.99
MA20:	6.99
MA50:	6.76
MA100:	6.52
MA200:	6.74
STO9:	34.21
STO14:	34.21
RSI14:	50.00
WPR14:	-38.10
MTM14:	0.05
ROC14:	0.01
ATR:	0.23
Week High:	7.53
Week Low:	6.75
Month High:	7.53
Month Low:	6.75
Year High:	8.87
Year Low:	5.03
Volatility:	6.49