EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600613: Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A

17 Jul 2026
LAST:

4.900

CHANGE:
 0.28		OPEN:
5.150		HIGH:
5.230		ASK:
0.000		VOLUME:
13.09M
CHG(%):
5.41		PREV:
5.180		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1505.2304.8804.90013.09M
16 Jul 265.1005.2305.0105.18013.28M
15 Jul 264.9705.1804.9205.11017.1M
14 Jul 264.8005.0104.7204.99018.05M
13 Jul 264.7404.8504.7204.81014.41M
10 Jul 264.5404.7904.4504.73011.63M
09 Jul 264.6004.7104.4804.5507.46M
08 Jul 264.5704.7004.5004.6306.56M
07 Jul 264.8404.8404.5804.6108.48M
06 Jul 264.8004.9104.7604.8208.02M

PROFILE

Name:Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A
About:Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd., together with its subsidiaries, operates as a pharmaceutical manufacturing holding investment company in China. The company engages in the research and development, and production of anti-tumor, cardiovascular, cerebrovascular, rheumatism bone pain, nourishing and soothing, tonic products, cold and cough, children's medicine, anti-fungal, gynecology, and other treatment fields. Its products include prescription drugs and OTC products, including products include sodium cantharidate vitamin B6 injection, sodium cantharidate injection, loquat cough granules, strong loquat decoction, loquat cough capsules, jinwugutong capsules, coral ringworm jing, jingwu capsules, quantianma capsules, yindanxintai dropping pills, etc. The company was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Changfa Building, Shanghai, China, 200003
Website:https://www.gzsq.com
ISIN:CNE000000453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
Price to Sales:1.33 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.895B 
EBITDA:119.58M 
Shares:479.32M 
Market Cap:2.349B 

TECHNICAL INDICATORS

MA5:5.002.0%
MA10:4.831.4%
MA20:4.753.2%
MA50:5.063.3%
MA100:5.6214.7%
MA200:6.0423.2%
STO9:51.47
STO14:58.23
RSI14:58.19
WPR14:-37.84
MTM14:0.46
ROC14:0.10 
ATR:0.24 
Week High:5.236.7%
Week Low:4.4510.1%
Month High:5.236.7%
Month Low:4.3323.2%
Year High:7.5353.7%
Year Low:4.3313.2%
Volatility:18.73 

RECENT SPLITS

Date Ratio
06 Jul 201512-10
27 Jul 200612-10
21 Jul 19981-1
14 Jul 19971-1
08 Jul 19961-1
13 Sep 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
18 Jun 2024$0.10
27 Jun 2023$0.10
19 Jul 2022$0.10
27 Jul 2018$0.03
27 Jul 2017$0.03
08 Jul 2016$0.07
06 Jul 2015$0.05
09 Aug 1995$0.05