EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600615: Shanghai Fenghwa Group Co Ltd

30 Sep 2026
LAST:

9.530

CHANGE:
 0.01		OPEN:
9.600		HIGH:
9.620		ASK:
0.000		VOLUME:
1.42M
CHG(%):
0.10		PREV:
9.540		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.6009.6209.3809.5301.42M
29 Sep 269.4809.6309.3209.5402.05M
28 Sep 269.4109.5409.3009.3702.05M
24 Sep 269.6009.6009.3609.4302.19M
23 Sep 269.5009.5209.3409.4101.45M
22 Sep 269.5709.6209.4109.4901.46M
21 Sep 269.3609.5309.3309.4401.22M
18 Sep 269.3409.4209.1609.3101.27M
17 Sep 269.1009.3609.0209.2901.92M
16 Sep 269.0209.2508.9209.1701.72M

PROFILE

Name:Shanghai Fenghwa Group Co Ltd
About:Chongqing Fenghwa Group Co., Ltd. through its subsidiary, manufactures and sells magnesium and aluminum metal auto parts in China. It offers magnesium, aluminum alloy die castings, home and office products, wall panels, new partition screens, home improvement wardrobes, cabinets, and bathroom cabinets, municipal products, etc. The company was formerly known as Shanghai Fenghwa Group Co., Ltd. and changed its name to Chongqing Fenghwa Group Co., Ltd. in September 2022. Chongqing Fenghwa Group Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, China.
Industry:Metal Fabrication
Address:Loncin International, No. 2 Attachment 5, Chongqing, China, 400051
Website:https://www.fenghwa.sh.cn
ISIN:CNE0000005B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.25 
Price to Sales:3.52 
Price to Book:2.93 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:601.12M 
EBITDA:22.43M 
Shares:225.62M 
Market Cap:2.15B 

TECHNICAL INDICATORS

MA5:9.460.8%
MA10:9.401.4%
MA20:9.520.2%
MA50:9.302.5%
MA100:9.661.3%
MA200:10.7512.8%
STO9:70.59
STO14:64.56
RSI14:41.25
WPR14:-22.73
MTM14:-0.15
ROC14:-0.02 
ATR:0.28 
Week High:9.631.0%
Week Low:9.302.5%
Month High:10.217.1%
Month Low:8.9212.8%
Year High:13.5642.3%
Year Low:7.7622.8%
Volatility:14.21 

RECENT SPLITS

Date Ratio
16 May 20251.2-1
13 Feb 200712-10
10 Jun 19971-1
03 May 199412-10
31 May 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.01
23 Aug 2001$0.02
06 Aug 1996$0.08
22 Jun 1995$0.08