SHG, 600616 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.680	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.690	ASK: 0.000	VOLUME: 9.61M
LAST: 5.680	CHG(%): 0.35	PREV: 5.660	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.650	5.690	5.630	5.680	9.61M
14 Aug 25	5.740	5.770	5.650	5.660	12.46M
13 Aug 25	5.770	5.770	5.710	5.740	11.99M
12 Aug 25	5.770	5.790	5.740	5.750	9.84M
11 Aug 25	5.750	5.790	5.740	5.770	11.85M
08 Aug 25	5.810	5.830	5.730	5.760	11.87M
04 Aug 25	5.600	5.640	5.540	5.630	6.04M
01 Aug 25	5.620	5.640	5.570	5.630	7.29M
31 Jul 25	5.690	5.710	5.560	5.590	12.37M
30 Jul 25	5.680	5.720	5.650	5.700	10.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680