EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600616: Shanghai Jinfeng Wine Co Ltd

30 Sep 2026
LAST:

5.270

CHANGE:
 0.25		OPEN:
5.050		HIGH:
5.430		ASK:
0.000		VOLUME:
50.8M
CHG(%):
4.98		PREV:
5.020		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.0505.4305.0305.27050.8M
29 Sep 265.2205.2604.9305.02055.17M
28 Sep 265.2305.5505.0905.19072.53M
24 Sep 265.2405.4205.0505.11081.78M
23 Sep 265.1805.7305.1605.380119.86M
22 Sep 265.0205.6004.9505.21064.8M
21 Sep 265.0005.1104.8605.10041.31M
18 Sep 264.7005.1104.6404.90057.21M
17 Sep 264.7304.7904.6004.67059.81M
16 Sep 264.4004.8804.3504.88055.32M

PROFILE

Name:Shanghai Jinfeng Wine Co Ltd
About:Shanghai Jinfeng Wine Company Limited produces and sells rice wine products in China. The company offers its products under the Shikumen, Wine, Golden Years, Awakening, Huiquan, White Tower, and other brands. Shanghai Jinfeng Wine Company Limited was founded in 1992 and is based in Shanghai, China.
Address:No. 777, Ningxia Road, Haitang Building, Shanghai, China, 200063
Website:https://www.jinfengwine.com
ISIN:CNE0000005G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.25 
Forward P/E:42.30 
PEG Ratio:42.30 
Price to Sales:5.55 
Price to Book:1.46 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:510.12M 
EBITDA:58.35M 
Shares:669.0M 
Market Cap:3.526B 

TECHNICAL INDICATORS

MA5:5.191.5%
MA10:5.073.9%
MA20:4.819.7%
MA50:4.4418.7%
MA100:4.3521.2%
MA200:4.849.0%
STO9:56.60
STO14:64.34
RSI14:60.24 
WPR14:-11.70 
MTM14:0.64
ROC14:0.14 
ATR:0.36 
Week High:5.738.7%
Week Low:4.936.9%
Month High:5.738.7%
Month Low:4.319.0%
Year High:6.0013.9%
Year Low:3.7042.4%

RECENT SPLITS

Date Ratio
10 Jul 20201-1
10 Jun 20101-1
24 May 200612-10
24 Nov 200513-10
12 Apr 20041-1
23 Oct 20021-1
07 Aug 199815-10
04 Jun 19961-1
15 May 199512-10
27 Jun 19941-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
14 Jun 2024$0.05
16 Jun 2023$0.03
15 Jul 2022$0.03
18 Jun 2021$0.03
10 Jul 2020$0.03
22 Jun 2018$0.04
20 Jul 2017$0.04
08 Jul 2016$0.04
17 Jul 2015$0.04