EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600617: Shanxi Guoxin Energy Co Ltd A

09 Feb 2026
LAST:

3.180

CHANGE:
 0.01		OPEN:
3.190		HIGH:
3.210		ASK:
0.000		VOLUME:
21.69M
CHG(%):
0.32		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.1903.2103.1503.18021.69M
06 Feb 263.1203.2003.0903.17024.87M
05 Feb 263.2403.2403.1303.14032.48M
04 Feb 263.1303.2403.1103.23041.55M
03 Feb 263.1503.1803.0903.13025.48M
02 Feb 263.3003.3003.1103.11052.15M
30 Jan 263.3203.4003.2403.32047.14M
29 Jan 263.3003.3703.2503.33047.67M
28 Jan 263.1903.3303.1803.30047.27M
27 Jan 263.3303.3303.1603.20040.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:23.00 
PEG Ratio:23.00 
Price to Sales:0.40 
Price to Book:1.84 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:15.704B 
EBITDA:1.807B 

TECHNICAL INDICATORS

MA5:3.170.3%
MA10:3.211.0%
MA20:3.231.5%
MA50:3.252.1%
MA100:3.355.5%
MA200:3.044.5%
STO9:24.14
STO14:23.33
RSI14:47.13
WPR14:-69.57
MTM14:-0.05
ROC14:-0.02 
ATR:0.12 
Week High:3.303.8%
Week Low:3.092.9%
Month High:3.417.2%
Month Low:3.094.5%
Year High:4.8351.9%
Year Low:2.1150.7%

RECENT SPLITS

Date Ratio
20 Apr 201517-10
31 Jan 200713-10
31 May 19951-1
26 Apr 199315-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.15
24 Jun 2022$0.01
02 Jul 2019$0.01
24 Jun 2016$0.11
20 Nov 2015$0.07
19 Jul 2001$0.00
24 Aug 2000$0.00
29 Jul 1998$0.01
25 Jun 1996$0.01
31 May 1995$0.02