EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600617: Shanxi Guoxin Energy Co Ltd A

01 Dec 2025
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.440		HIGH:
3.490		ASK:
0.000		VOLUME:
27.97M
CHG(%):
0.29		PREV:
3.430		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4403.4903.4203.44027.97M
28 Nov 253.3503.4303.3303.43035.52M
27 Nov 253.3703.4003.3403.36025.21M
26 Nov 253.4103.4403.3603.36031.84M
25 Nov 253.3503.4303.3403.41040.6M
24 Nov 253.3803.4303.2903.34045.72M
21 Nov 253.5203.6103.3503.38062.74M
20 Nov 253.7003.7303.5703.60064.63M
19 Nov 253.8403.8803.6503.66092.17M
18 Nov 254.2404.2403.8403.860152.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:25.21 
PEG Ratio:25.21 
Price to Sales:0.42 
Price to Book:2.02 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:15.704B 
EBITDA:1.807B 

TECHNICAL INDICATORS

MA5:3.401.2%
MA10:3.481.3%
MA20:3.625.1%
MA50:3.481.2%
MA100:3.178.5%
MA200:2.8620.3%
STO9:18.52 
STO14:8.93 
RSI14:45.88
WPR14:-89.25 
MTM14:-0.39
ROC14:-0.10 
ATR:0.20 
Week High:3.491.5%
Week Low:3.294.6%
Month High:4.4629.7%
Month Low:3.2920.3%
Year High:4.8340.4%
Year Low:2.1163.0%
Volatility:11.76 

RECENT SPLITS

Date Ratio
20 Apr 201517-10
31 Jan 200713-10
31 May 19951-1
26 Apr 199315-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.15
24 Jun 2022$0.01
02 Jul 2019$0.01
24 Jun 2016$0.11
20 Nov 2015$0.07
19 Jul 2001$0.00
24 Aug 2000$0.00
29 Jul 1998$0.01
25 Jun 1996$0.01
31 May 1995$0.02