EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600617: Shanxi Guoxin Energy Co Ltd A

30 Sep 2026
LAST:

3.400

CHANGE:
 0.13		OPEN:
3.310		HIGH:
3.410		ASK:
0.000		VOLUME:
36.99M
CHG(%):
3.98		PREV:
3.270		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.3103.4103.2703.40036.99M
29 Sep 263.2303.3103.2203.27021.06M
28 Sep 263.2403.2803.1803.26027.05M
24 Sep 263.2303.2803.2103.24021.09M
23 Sep 263.3503.3603.2303.23025.36M
22 Sep 263.3703.3703.2703.34030.26M
21 Sep 263.2503.3803.2403.36028.33M
18 Sep 263.2603.3203.2103.27027.54M
17 Sep 263.3503.3603.1603.27046.98M
16 Sep 263.3103.5003.3103.33036.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:24.00 
PEG Ratio:24.00 
Price to Sales:0.45 
Price to Book:2.03 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:14.486B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:3.283.7%
MA10:3.303.1%
MA20:3.371.0%
MA50:3.390.4%
MA100:3.274.0%
MA200:3.322.4%
STO9:94.44 
STO14:38.64
RSI14:40.26
WPR14:-48.48
MTM14:-0.16
ROC14:-0.04 
ATR:0.15 
Week High:3.410.3%
Week Low:3.186.9%
Month High:3.677.9%
Month Low:3.162.4%
Year High:4.8342.1%
Year Low:2.5334.4%
Volatility:26.00 

RECENT SPLITS

Date Ratio
20 Apr 201517-10
31 Jan 200713-10
31 May 19951-1
26 Apr 199315-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.15
24 Jun 2022$0.01
02 Jul 2019$0.01
24 Jun 2016$0.11
20 Nov 2015$0.07
19 Jul 2001$0.00
24 Aug 2000$0.00
29 Jul 1998$0.01
25 Jun 1996$0.01
31 May 1995$0.02