EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600618: Shanghai Chlor-Alkali Chemical Co Ltd A

29 Jul 2026
LAST:

10.36

CHANGE:
 0.43		OPEN:
9.93		HIGH:
10.39		ASK:
0.00		VOLUME:
11.34M
CHG(%):
4.33		PREV:
9.93		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.9310.399.8510.3611.34M
28 Jul 269.809.959.759.935.07M
27 Jul 269.509.909.509.895.44M
24 Jul 2610.1510.239.729.728.49M
23 Jul 2610.1010.4710.0610.448.34M
22 Jul 2610.0310.179.9510.148.99M
21 Jul 269.9510.109.9110.068.93M
20 Jul 269.8210.129.789.979.43M
17 Jul 269.7910.069.699.768.63M
16 Jul 269.979.979.789.825.75M

PROFILE

Name:Shanghai Chlor-Alkali Chemical Co Ltd A
About:Shanghai Chlor-Alkali Chemical Co., Ltd. manufactures and sells chemical products in China and internationally. The company offers caustic soda, chlorine, and chlorine products, as well as polyvinyl chloride plastic resins and products. Shanghai Chlor-Alkali Chemical Co., Ltd. was founded in 1992 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 560, Xujiahui Road, Shanghai, China, 200025
Website:https://www.scacc.com
ISIN:CNE0000005Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.45 
Price to Book:1.23 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:8.09B 
EBITDA:978.79M 
Shares:749.84M 
Market Cap:7.768B 

TECHNICAL INDICATORS

MA5:10.072.9%
MA10:10.013.5%
MA20:10.092.7%
MA50:10.400.3%
MA100:11.8013.9%
MA200:12.2418.2%
STO9:85.33 
STO14:87.50 
RSI14:54.98
WPR14:-9.41 
MTM14:0.33
ROC14:0.03 
ATR:0.36 
Week High:10.471.1%
Week Low:9.509.1%
Month High:11.097.0%
Month Low:9.5018.2%
Year High:18.1975.6%
Year Low:9.509.1%
Volatility:39.19 

RECENT SPLITS

Date Ratio
11 Jan 200614-10
19 Jun 20001-1
04 Jul 199711-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.21
16 Jul 2024$0.20
13 Jul 2023$0.36
22 Jul 2022$0.40
29 Jul 2021$0.06
29 Jul 2020$0.10
08 Jul 2019$0.12
13 Jun 2018$0.04
19 Jun 2014$0.01
15 May 2009$0.01