EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600618: Shanghai Chlor-Alkali Chemical Co Ltd A

01 Dec 2025
LAST:

13.23

CHANGE:
 0.13		OPEN:
13.35		HIGH:
13.50		ASK:
0.00		VOLUME:
17.55M
CHG(%):
0.97		PREV:
13.36		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.3513.5013.1413.2317.55M
28 Nov 2513.4713.5913.2013.3629.67M
27 Nov 2513.1113.9112.9213.5360.05M
26 Nov 2512.0013.1111.8313.1135.41M
25 Nov 2511.8212.0611.6211.9223.59M
24 Nov 2512.3612.4411.6011.7627.36M
21 Nov 2513.0013.0012.0612.0642.9M
20 Nov 2513.9914.0013.2813.3361.08M
19 Nov 2513.0014.2113.0014.2131.48M
18 Nov 2513.2313.5512.8612.9225.53M

PROFILE

Name:Shanghai Chlor-Alkali Chemical Co Ltd A
About:Shanghai Chlor-Alkali Chemical Co., Ltd. manufactures and sells chemical products in China and internationally. The company offers caustic soda, chlorine, and chlorine products, as well as polyvinyl chloride plastic resins and products. Shanghai Chlor-Alkali Chemical Co., Ltd. was founded in 1992 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 560, Xujiahui Road, Shanghai, China, 200025
Website:https://www.scacc.com
ISIN:CNE0000005Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
Price to Sales:1.31 
Price to Book:1.42 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:7.863B 
EBITDA:1.028B 
Shares:749.84M 
Market Cap:9.92B 

TECHNICAL INDICATORS

MA5:13.031.5%
MA10:12.942.2%
MA20:12.714.1%
MA50:11.5514.5%
MA100:10.9720.6%
MA200:10.3927.4%
STO9:60.00
STO14:60.00
RSI14:51.40
WPR14:-40.00
MTM14:0.43
ROC14:0.03 
ATR:0.82 
Week High:13.915.1%
Week Low:11.6014.1%
Month High:14.217.4%
Month Low:10.7427.4%
Year High:14.217.4%
Year Low:8.3059.4%

RECENT SPLITS

Date Ratio
11 Jan 200614-10
19 Jun 20001-1
04 Jul 199711-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.21
16 Jul 2024$0.20
13 Jul 2023$0.36
22 Jul 2022$0.40
29 Jul 2021$0.06
29 Jul 2020$0.10
08 Jul 2019$0.12
13 Jun 2018$0.04
19 Jun 2014$0.01
15 May 2009$0.01