EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600620: Shanghai Tianchen Co Ltd

27 Jan 2026
LAST:

7.050

CHANGE:
 0.06		OPEN:
7.110		HIGH:
7.120		ASK:
0.000		VOLUME:
10.6M
CHG(%):
0.84		PREV:
7.110		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.1107.1206.8307.05010.6M
26 Jan 267.2107.2807.0207.11011.33M
23 Jan 267.0807.2207.0607.20012.73M
22 Jan 267.2207.2407.0207.06011.92M
21 Jan 267.0407.1706.9007.13013.75M
20 Jan 267.0407.0906.9507.0409.65M
19 Jan 266.9407.0306.8807.03010.33M
16 Jan 267.0507.0706.8506.9409.01M
15 Jan 267.0007.1206.9406.9509.92M
14 Jan 267.0507.1606.9307.06017.18M

PROFILE

Name:Shanghai Tianchen Co Ltd
About:Shanghai Tianchen Co.,Ltd, together with its subsidiaries, provides taxi passenger transportation services in China. The company sells and leases real estate properties. Shanghai Tianchen Co.,Ltd was formerly known as Shanghai Union Agricultural Co., Ltd. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 8, Xianxia Road, Shanghai, China, 200336
Website:https://www.shstc.com
ISIN:CNE000000610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.89 
Forward P/E:47.50 
PEG Ratio:47.50 
Price to Sales:9.35 
Price to Book:3.08 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:488.46M 
EBITDA:96.83M 
Shares:686.68M 
Market Cap:4.841B 

TECHNICAL INDICATORS

MA5:7.110.9%
MA10:7.060.1%
MA20:7.000.7%
MA50:6.606.9%
MA100:6.478.9%
MA200:6.0117.3%
STO9:32.35
STO14:22.00
RSI14:46.53
WPR14:-65.63
MTM14:-0.21
ROC14:-0.03 
ATR:0.22 
Week High:7.283.3%
Week Low:6.833.2%
Month High:7.445.5%
Month Low:6.4717.3%
Year High:8.4219.4%
Year Low:4.0574.1%
Volatility:34.62 

RECENT SPLITS

Date Ratio
29 Jun 201615-10
09 Jun 201113-10
05 Jun 200911-10
28 Mar 200613-10
24 Jun 200312-10
01 Jun 19991-1
26 May 19982-1
05 Jun 19971-1
07 Jun 19961-1
03 May 19951-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
24 Jul 2024$0.01
16 Aug 2023$0.03
23 Aug 2022$0.06
13 Aug 2021$0.05
24 Jul 2020$0.03
31 Jul 2019$0.03
25 Jul 2018$0.03
19 Jul 2017$0.03
29 Jun 2016$0.02