EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600620: Shanghai Tianchen Co Ltd

01 Dec 2025
LAST:

6.430

CHANGE:
 0.14		OPEN:
6.370		HIGH:
6.600		ASK:
0.000		VOLUME:
11.52M
CHG(%):
2.23		PREV:
6.290		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.3706.6006.3606.43011.52M
28 Nov 256.1706.2906.1106.2904.89M
27 Nov 256.1206.2306.0806.1805.89M
26 Nov 256.0506.2706.0506.1206.34M
25 Nov 256.0906.1306.0006.1005.79M
24 Nov 256.0506.1005.9706.0606.91M
21 Nov 256.2306.3105.9506.0208.5M
20 Nov 256.3006.3506.1706.2506.08M
19 Nov 256.5406.5706.2806.3106.64M
18 Nov 256.6506.6806.4706.5007.84M

PROFILE

Name:Shanghai Tianchen Co Ltd
About:Shanghai Tianchen Co.,Ltd, together with its subsidiaries, provides taxi passenger transportation services in China. The company sells and leases real estate properties. Shanghai Tianchen Co.,Ltd was formerly known as Shanghai Union Agricultural Co., Ltd. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 8, Xianxia Road, Shanghai, China, 200336
Website:https://www.shstc.com
ISIN:CNE000000610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.56 
Forward P/E:45.36 
PEG Ratio:45.36 
Price to Sales:8.93 
Price to Book:2.93 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:488.46M 
EBITDA:96.83M 
Shares:686.68M 
Market Cap:4.415B 

TECHNICAL INDICATORS

MA5:6.223.3%
MA10:6.233.3%
MA20:6.361.1%
MA50:6.331.6%
MA100:6.311.9%
MA200:5.7511.8%
STO9:70.69
STO14:60.29
RSI14:44.26
WPR14:-33.87
MTM14:-0.08
ROC14:-0.01 
ATR:0.19 
Week High:6.602.6%
Week Low:5.977.7%
Month High:6.704.2%
Month Low:5.9511.8%
Year High:8.4230.9%
Year Low:4.0558.8%

RECENT SPLITS

Date Ratio
29 Jun 201615-10
09 Jun 201113-10
05 Jun 200911-10
28 Mar 200613-10
24 Jun 200312-10
01 Jun 19991-1
26 May 19982-1
05 Jun 19971-1
07 Jun 19961-1
03 May 19951-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
24 Jul 2024$0.01
16 Aug 2023$0.03
23 Aug 2022$0.06
13 Aug 2021$0.05
24 Jul 2020$0.03
31 Jul 2019$0.03
25 Jul 2018$0.03
19 Jul 2017$0.03
29 Jun 2016$0.02