EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600622: Everbright Jiabao Co Ltd

29 Jul 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.040		HIGH:
2.100		ASK:
0.000		VOLUME:
30.08M
CHG(%):
1.96		PREV:
2.040		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.0402.1002.0302.08030.08M
28 Jul 262.0202.0802.0102.04020.78M
27 Jul 261.9902.0401.9502.02013.85M
24 Jul 262.0502.0701.9801.99016.09M
23 Jul 261.9902.0601.9902.05016.26M
22 Jul 261.9802.0201.9602.01017.16M
21 Jul 262.0102.0301.9501.98022.76M
20 Jul 262.0202.0802.0002.01020.91M
17 Jul 262.1002.1302.0102.02027.87M
16 Jul 262.0702.1202.0302.09027.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:6.72 
PEG Ratio:6.72 
Price to Sales:2.32 
Price to Book:1.46 
Profit Margin:-1.10 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.33 
Revenue:1.262B 
EBITDA:30.66M 

TECHNICAL INDICATORS

MA5:2.042.2%
MA10:2.032.5%
MA20:2.023.1%
MA50:2.205.8%
MA100:2.4216.3%
MA200:2.6829.1%
STO9:66.67
STO14:70.59
RSI14:60.66 
WPR14:-7.69 
MTM14:0.05
ROC14:0.02 
ATR:0.09 
Week High:2.101.0%
Week Low:1.956.7%
Month High:2.132.4%
Month Low:1.9029.1%
Year High:3.3862.5%
Year Low:1.909.5%
Volatility:29.49 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
15 Jun 20181-1
30 Jun 201713-10
01 Jul 20081-1
24 Feb 200612-10
06 Aug 19971-1
27 Mar 19961-1
19 Oct 199512-10
09 May 19941-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2020$0.06
18 Jun 2019$0.12
15 Jun 2018$0.12
30 Jun 2017$0.07
05 Jul 2016$0.07
15 Jul 2015$0.07
18 Aug 2014$0.07
25 Jul 2013$0.06
08 Aug 2012$0.05