EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600622: Everbright Jiabao Co Ltd

19 May 2026
LAST:

2.610

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.610		ASK:
0.000		VOLUME:
18.94M
CHG(%):
1.16		PREV:
2.580		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.5702.6102.5502.61018.94M
18 May 262.5402.5802.5102.58014.95M
15 May 262.5702.5802.5302.55018.89M
14 May 262.6302.6502.5802.58018.52M
13 May 262.6702.6802.6102.63024.17M
12 May 262.7302.7302.6602.68027.08M
11 May 262.6902.7402.6702.72035.96M
08 May 262.6302.6702.6202.66022.06M
07 May 262.6902.7002.6102.62025.45M
06 May 262.6902.7002.6502.70025.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:10.00 
PEG Ratio:10.00 
Price to Sales:2.77 
Price to Book:1.48 
Profit Margin:-0.97 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:1.57B 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:2.590.8%
MA10:2.630.9%
MA20:2.610.2%
MA50:2.641.1%
MA100:2.786.4%
MA200:2.9111.4%
STO9:31.58
STO14:31.58
RSI14:56.67
WPR14:-64.71
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:2.734.6%
Week Low:2.514.0%
Month High:2.745.0%
Month Low:2.4811.4%
Year High:3.6439.5%
Year Low:2.456.5%
Volatility:7.48 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
15 Jun 20181-1
30 Jun 201713-10
01 Jul 20081-1
24 Feb 200612-10
06 Aug 19971-1
27 Mar 19961-1
19 Oct 199512-10
09 May 19941-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.07
16 Jul 2020$0.06
18 Jun 2019$0.12
15 Jun 2018$0.12
30 Jun 2017$0.07
05 Jul 2016$0.07
15 Jul 2015$0.07
18 Aug 2014$0.07
25 Jul 2013$0.06
08 Aug 2012$0.05