EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600623: Shanghai Huayi Group Corp Ltd A

09 Feb 2026
LAST:

9.490

CHANGE:
 0.05		OPEN:
9.560		HIGH:
9.700		ASK:
0.000		VOLUME:
19.68M
CHG(%):
0.53		PREV:
9.440		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.5609.7009.4309.49019.68M
06 Feb 269.2809.6909.1509.44020.82M
05 Feb 269.5909.5909.2909.33013.97M
04 Feb 269.6009.6809.4709.61020.18M
03 Feb 269.4409.6309.3409.58024.15M
30 Jan 269.97010.2809.75010.06034.72M
29 Jan 2610.14010.2209.85010.03037.17M
28 Jan 269.81010.1809.79010.11039.44M
27 Jan 269.60010.0209.5709.83038.99M
26 Jan 269.6009.7509.4909.63032.0M

PROFILE

Name:Shanghai Huayi Group Corp Ltd A
About:Shanghai Huayi Group Corporation Limited operates as a chemical company in China. The company offers methanol, acetic acid, carbon monoxide, synthesis gas and sulfuric acid, air separation products, etc. for chemical, pharmaceutical, and other industries. It also provides support services for water, electricity, steam, and other public works, as well as special railway lines and dangerous chemical goods terminals; and dangerous chemical goods transport vehicles and other logistics facilities. In addition, the company offers caustic soda and PVC products under the Shenfeng brand; all-steel radial truck, all steel radial light truck, and passenger tires; and acrylic, ice crystal acrylic acid, butyl acrylate, ethyl acrylate, isooctyl acrylate, hydroxyethyl acrylate, and other products under the Yaxing brand for used in coatings, chemical fiber, textile, light, and other industries. The company was formerly known as Double Coin Holdings Ltd. Shanghai Huayi Group Corporation Limited was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huayi Group Building, Shanghai, China, 200040
Website:https://www.shhuayi.com
ISIN:CNE0000006G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Sales:0.37 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:42.76B 
EBITDA:1.666B 
Shares:1.88B 
Market Cap:17.839B 

TECHNICAL INDICATORS

MA5:9.490.0%
MA10:9.712.3%
MA20:9.282.2%
MA50:8.2914.4%
MA100:8.3314.0%
MA200:8.0318.2%
STO9:16.84 
STO14:21.78
RSI14:57.02
WPR14:-73.81
MTM14:0.15
ROC14:0.02 
ATR:0.41 
Week High:9.702.2%
Week Low:9.153.7%
Month High:10.288.3%
Month Low:7.8918.2%
Year High:10.288.3%
Year Low:6.2751.4%

RECENT SPLITS

Date Ratio
19 May 200617-10
20 Jul 19981-1
28 Jun 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.18
06 Aug 2024$0.13
06 Jul 2023$0.19
06 Jul 2022$0.42
08 Jul 2021$0.06
29 Jul 2020$0.10
20 Jun 2019$0.26
12 Jun 2018$0.10
29 Jun 2017$0.06
24 Jun 2016$0.11