EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600623: Shanghai Huayi Group Corp Ltd A

15 Aug 2025
LAST:

8.200

CHANGE:
 0.13		OPEN:
8.070		HIGH:
8.210		ASK:
0.000		VOLUME:
12.62M
CHG(%):
1.61		PREV:
8.070		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.0708.2108.0308.20012.62M
14 Aug 258.2508.3208.0608.07014.86M
13 Aug 258.2708.2808.2008.26010.28M
12 Aug 258.3008.3308.2308.25010.51M
11 Aug 258.2508.3808.2408.30015.54M
08 Aug 258.1808.2808.1808.25010.45M
04 Aug 258.2308.2808.1708.19014.52M
01 Aug 258.3308.4308.2708.2908.72M
31 Jul 258.5108.5308.2208.31021.61M
30 Jul 258.4408.6108.4008.55017.81M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.22
MA20:8.38
MA50:7.88
MA200:7.19
STO9:14.98
RSI14:29.84
WPR14:-79.69
MTM14:-0.51
ROC14:-0.06
Week High:8.38
Week Low:8.03
Month High:8.89
Month Low:7.67
Volatility:15.02