EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600623: Shanghai Huayi Group Corp Ltd A

11 Nov 2026
LAST:

8.210

CHANGE:
 0.08		OPEN:
8.120		HIGH:
8.280		ASK:
0.000		VOLUME:
7.81M
CHG(%):
0.98		PREV:
8.130		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.1208.2808.1008.2107.81M
10 Nov 268.2008.2408.1008.1308.06M
09 Nov 268.2908.3008.1408.15010.22M
06 Nov 268.2108.3408.1508.22010.13M
05 Nov 268.2108.3508.1908.31010.59M
04 Nov 268.2608.3408.1508.25018.0M
03 Nov 268.1108.3508.1008.23014.46M
02 Nov 267.9008.2307.8908.14020.93M
30 Oct 267.7608.0507.7007.88014.72M
29 Oct 268.0508.0607.7207.84018.23M

PROFILE

Name:Shanghai Huayi Group Corp Ltd A
About:Shanghai Huayi Group Corporation Limited operates as a chemical company in China. The company offers methanol, acetic acid, carbon monoxide, synthesis gas and sulfuric acid, air separation products, etc. for chemical, pharmaceutical, and other industries. It also provides support services for water, electricity, steam, and other public works, as well as special railway lines and dangerous chemical goods terminals; and dangerous chemical goods transport vehicles and other logistics facilities. In addition, the company offers caustic soda and PVC products under the Shenfeng brand; all-steel radial truck, all steel radial light truck, and passenger tires; and acrylic, ice crystal acrylic acid, butyl acrylate, ethyl acrylate, isooctyl acrylate, hydroxyethyl acrylate, and other products under the Yaxing brand for used in coatings, chemical fiber, textile, light, and other industries. The company was formerly known as Double Coin Holdings Ltd. Shanghai Huayi Group Corporation Limited was founded in 1997 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huayi Group Building, Shanghai, China, 200040
Website:https://www.shhuayi.com
ISIN:CNE0000006G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:13.15 
Price to Sales:0.33 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:49.903B 
EBITDA:2.129B 
Shares:1.88B 
Market Cap:15.433B 

TECHNICAL INDICATORS

MA5:8.200.1%
MA10:8.140.9%
MA20:8.210.1%
MA50:8.473.1%
MA100:8.361.9%
MA200:8.959.0%
STO9:70.21
STO14:48.68
RSI14:52.52
WPR14:-22.92
MTM14:0.02
ROC14:0.00 
ATR:0.27 
Week High:8.351.7%
Week Low:8.101.4%
Month High:9.1911.9%
Month Low:7.709.0%
Year High:12.2248.8%
Year Low:7.1514.8%
Volatility:10.70 

RECENT SPLITS

Date Ratio
19 May 200617-10
20 Jul 19981-1
28 Jun 19931-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.11
15 Jul 2025$0.18
06 Aug 2024$0.13
06 Jul 2023$0.19
06 Jul 2022$0.42
08 Jul 2021$0.06
29 Jul 2020$0.10
20 Jun 2019$0.26
12 Jun 2018$0.10
29 Jun 2017$0.06