EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600624: Shanghai Fudan Forward S&T Co Ltd

04 Feb 2026
LAST:

5.330

CHANGE:
 0.12		OPEN:
5.220		HIGH:
5.330		ASK:
0.000		VOLUME:
8.42M
CHG(%):
2.30		PREV:
5.210		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.2205.3305.1805.3308.42M
03 Feb 265.2005.2305.1805.2105.27M
30 Jan 265.2905.2905.2105.25011.63M
29 Jan 265.5305.5605.3705.3807.35M
28 Jan 265.4805.5505.4205.4408.77M
27 Jan 265.4705.5505.3605.50011.92M
26 Jan 265.4605.6005.4405.50015.96M
23 Jan 265.2705.5105.2705.44015.42M
22 Jan 265.3005.3105.2605.2807.39M
21 Jan 265.2305.3705.2005.34012.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.13 
Price to Sales:5.48 
Price to Book:5.82 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:661.28M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:5.320.2%
MA10:5.370.7%
MA20:5.340.2%
MA50:5.493.0%
MA100:5.737.6%
MA200:6.3419.0%
STO9:30.77
STO14:30.77
RSI14:52.63
WPR14:-58.62
MTM14:0.10
ROC14:0.02 
ATR:0.13 
Week High:5.564.3%
Week Low:5.182.9%
Month High:5.605.1%
Month Low:5.1819.0%
Year High:8.8265.5%
Year Low:4.8310.4%
Volatility:6.76 

RECENT SPLITS

Date Ratio
19 Jul 201613-10
23 Jul 201513-10
16 May 200615-10
12 Jul 20001-1
05 Jul 19991-1
16 Jun 19971-1
10 Jul 19951-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
03 Aug 2020$0.03
23 Aug 2019$0.03
19 Jul 2018$0.03
26 Jul 2017$0.03
19 Jul 2016$0.02
23 Jul 2015$0.01
19 Jun 2014$0.02
26 Jul 2013$0.01
11 Jul 2012$0.01
30 Jul 2008$0.01