EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600624: Shanghai Fudan Forward S&T Co Ltd

01 Dec 2025
LAST:

5.810

CHANGE:
 0.04		OPEN:
5.790		HIGH:
5.850		ASK:
0.000		VOLUME:
6.33M
CHG(%):
0.69		PREV:
5.770		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.7905.8505.7505.8106.33M
28 Nov 255.7805.8105.7105.7706.88M
27 Nov 255.7405.9805.6505.80010.69M
26 Nov 255.7005.8105.6905.7106.61M
25 Nov 255.6005.7805.6005.7308.53M
24 Nov 255.5305.7405.4805.65010.0M
21 Nov 255.7005.7805.5105.51014.44M
20 Nov 255.9706.0205.7505.80011.77M
19 Nov 256.0706.1305.9205.96011.72M
18 Nov 256.0306.2506.0106.05014.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.00 
Price to Sales:6.31 
Price to Book:6.09 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:661.28M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:5.760.8%
MA10:5.780.5%
MA20:5.860.9%
MA50:5.830.4%
MA100:6.4911.7%
MA200:6.8017.0%
STO9:48.39
STO14:40.54
RSI14:51.01
WPR14:-53.13
MTM14:0.07
ROC14:0.01 
ATR:0.21 
Week High:5.982.9%
Week Low:5.486.0%
Month High:6.4711.4%
Month Low:5.4817.0%
Year High:9.5063.5%
Year Low:4.8320.3%

RECENT SPLITS

Date Ratio
19 Jul 201613-10
23 Jul 201513-10
16 May 200615-10
12 Jul 20001-1
05 Jul 19991-1
16 Jun 19971-1
10 Jul 19951-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
03 Aug 2020$0.03
23 Aug 2019$0.03
19 Jul 2018$0.03
26 Jul 2017$0.03
19 Jul 2016$0.02
23 Jul 2015$0.01
19 Jun 2014$0.02
26 Jul 2013$0.01
11 Jul 2012$0.01
30 Jul 2008$0.01