EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600624: Shanghai Fudan Forward S&T Co Ltd

24 Sep 2026
LAST:

4.620

CHANGE:
 0.03		OPEN:
4.650		HIGH:
4.700		ASK:
0.000		VOLUME:
2.45M
CHG(%):
0.65		PREV:
4.650		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.6504.7004.6204.6202.45M
23 Sep 264.8004.8004.6504.6504.94M
22 Sep 264.7904.8204.7504.8004.64M
21 Sep 264.5604.7804.5504.7705.72M
18 Sep 264.5904.6404.5504.5702.24M
17 Sep 264.5704.6104.5304.5702.1M
16 Sep 264.6004.6204.5404.5702.67M
15 Sep 264.6304.6904.5404.6004.58M
14 Sep 264.6404.6604.5804.5902.71M
11 Sep 264.6004.6804.4904.6304.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.07 
Price to Sales:4.39 
Price to Book:6.49 
Profit Margin:-0.32 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.36 
Revenue:628.32M 

TECHNICAL INDICATORS

MA5:4.681.3%
MA10:4.640.4%
MA20:4.620.0%
MA50:4.1710.8%
MA100:4.1112.5%
MA200:4.630.2%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-78.26
MTM14:-0.07
ROC14:-0.01 
ATR:0.11 
Week High:4.824.3%
Week Low:4.532.0%
Month High:4.824.3%
Month Low:4.030.2%
Year High:6.4740.0%
Year Low:3.1845.3%
Volatility:24.55 

RECENT SPLITS

Date Ratio
19 Jul 201613-10
23 Jul 201513-10
16 May 200615-10
12 Jul 20001-1
05 Jul 19991-1
16 Jun 19971-1
10 Jul 19951-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
03 Aug 2020$0.03
23 Aug 2019$0.03
19 Jul 2018$0.03
26 Jul 2017$0.03
19 Jul 2016$0.02
23 Jul 2015$0.01
19 Jun 2014$0.02
26 Jul 2013$0.01
11 Jul 2012$0.01
30 Jul 2008$0.01